| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 63,84 | -0,4% | 20,1% | 2026-03-03 |
| Bank & Finans | ||||
| American Express | 307,82 | 0,1% | -16,8% | 2026-03-03 |
| Bank of America | 49,97 | 0,3% | -9,1% | 2026-03-03 |
| Citigroup | 110,76 | -0,6% | -5,1% | 2026-03-03 |
| Goldman Sachs | 862,58 | 0,1% | -1,9% | 2026-03-03 |
| JP Morgan Chase | 300,26 | 0,9% | -6,8% | 2026-03-03 |
| Morgan Stanley | 165,95 | -0,6% | -6,5% | 2026-03-03 |
| Wells Fargo | 82,53 | -0,1% | -11,4% | 2026-03-03 |
| Beklädnad | ||||
| Abercrombie | 99,22 | 1,4% | -21,2% | 2026-03-03 |
| Bath & Body Works | 22,43 | 1,8% | 11,7% | 2026-03-03 |
| Gap | 27,25 | -3,2% | 6,4% | 2026-03-03 |
| TJX | 159,71 | -0,1% | 4,0% | 2026-03-03 |
| Biotech | ||||
| Amgen | 377,00 | -2,3% | 15,2% | 2026-03-03 |
| Detaljhandel | ||||
| eBay | 89,63 | 1,0% | 2,9% | 2026-03-03 |
| Home Depot | 366,92 | -1,0% | 6,6% | 2026-03-03 |
| Walmart | 127,91 | 0,6% | 14,8% | 2026-03-03 |
| Energi | ||||
| Chevron | 188,77 | -0,4% | 23,9% | 2026-03-03 |
| Conoco Phillips | 118,52 | 0,2% | 26,6% | 2026-03-03 |
| Exxon Mobil | 151,83 | -1,5% | 26,2% | 2026-03-03 |
| Halliburton | 35,26 | -2,0% | 24,8% | 2026-03-03 |
| SLB | 48,58 | -5,2% | 26,6% | 2026-03-03 |
| Fordon | ||||
| Ford Motor | 12,70 | -5,2% | -3,2% | 2026-03-03 |
| General Motors | 77,27 | -0,6% | -5,0% | 2026-03-03 |
| Paccar | 121,19 | -2,6% | 10,7% | 2026-03-03 |
| Tesla | 392,43 | -2,7% | -12,7% | 2026-03-03 |
| Försvar | ||||
| Lockheed Martin | 667,82 | -1,3% | 38,1% | 2026-03-03 |
| Gruvor | ||||
| Freeport McMoRan | 65,57 | -4,0% | 29,1% | 2026-03-03 |
| Halvledare | ||||
| AMD | 190,95 | -3,9% | -10,8% | 2026-03-03 |
| Intel | 43,10 | -5,3% | 16,8% | 2026-03-03 |
| Nvidia | 180,05 | -1,3% | -3,5% | 2026-03-03 |
| Qualcomm | 138,13 | -2,1% | -19,2% | 2026-03-03 |
| STMicro | 31,62 | -5,6% | 21,9% | 2026-03-03 |
| Texas Instruments | 202,67 | -3,4% | 16,8% | 2026-03-03 |
| Investment | ||||
| Berkshire Hathawy | 481,36 | 0,2% | -4,2% | 2026-03-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,64 | -4,6% | 3,7% | 2026-03-03 |
| Procter&Gamble | 159,72 | -2,3% | 11,5% | 2026-03-03 |
| Thor Industries | 90,37 | -5,6% | -12,0% | 2026-03-03 |
| Whirlpool | 60,35 | -5,8% | -16,3% | 2026-03-03 |
| Livsmedel | ||||
| Coca-Cola | 79,34 | -1,1% | 13,5% | 2026-03-03 |
| McDonald's | 332,17 | -0,8% | 8,7% | 2026-03-03 |
| Läkemedel | ||||
| Abbott Laboratories | 113,61 | -0,4% | -9,3% | 2026-03-03 |
| Bristol Myers Squibb | 61,22 | -1,8% | 13,5% | 2026-03-03 |
| Eli Lilly | 1007,73 | -1,0% | -6,2% | 2026-03-03 |
| Gilead Sciences | 147,83 | -1,5% | 20,4% | 2026-03-03 |
| Johnson & Johnson | 246,75 | -0,7% | 19,2% | 2026-03-03 |
| Merck | 119,83 | -1,3% | 13,8% | 2026-03-03 |
| Pfizer | 26,58 | -2,5% | 6,7% | 2026-03-03 |
| Medtech | ||||
| Boston Scientific | 73,85 | -3,1% | -22,5% | 2026-03-03 |
| Medtronic | 96,71 | -1,4% | 0,7% | 2026-03-03 |
| Steris | 243,35 | -1,8% | -4,0% | 2026-03-03 |
| Stryker | 384,59 | -0,6% | 9,4% | 2026-03-03 |
| Media | ||||
| Fox Corporation | 57,36 | 1,0% | -21,5% | 2026-03-03 |
| Netflix | 97,70 | 0,6% | 4,2% | 2026-03-03 |
| Spotify | 519,96 | 2,5% | -10,5% | 2026-03-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,96 | -0,6% | 2,5% | 2026-03-03 |
| Shipping | ||||
| Diana Shipping | 2,63 | -0,8% | 58,4% | 2026-03-03 |
| Star Bulk | 26,25 | -2,4% | 36,6% | 2026-03-03 |
| Zim Integrated Shipping | 27,91 | -3,2% | 31,5% | 2026-03-03 |
| Stål | ||||
| Nucor | 177,40 | -1,8% | 8,8% | 2026-03-03 |
| Tech | ||||
| Alibaba | 135,59 | -4,9% | -7,5% | 2026-03-03 |
| Alphabet | 303,56 | -0,9% | -3,3% | 2026-03-03 |
| Amazon | 208,73 | 0,2% | -9,6% | 2026-03-03 |
| Apple | 263,75 | -0,4% | -3,0% | 2026-03-03 |
| IBM | 245,28 | 2,5% | -17,2% | 2026-03-03 |
| Meta Platforms | 655,08 | 0,2% | -0,8% | 2026-03-03 |
| Microsoft | 403,93 | 1,3% | -16,5% | 2026-03-03 |
| Trimble | 69,16 | 1,1% | -11,7% | 2026-03-03 |
| Telekom | ||||
| AT&T | 28,67 | 2,4% | 15,4% | 2026-03-03 |
| T Mobile | 218,53 | 1,1% | 7,6% | 2026-03-03 |
| Verizon | 50,87 | 1,8% | 24,9% | 2026-03-03 |
| Tobak | ||||
| Altria | 68,89 | 0,3% | 19,5% | 2026-03-03 |
| Philip Morris | 177,93 | -3,2% | 10,9% | 2026-03-03 |
| Transport | ||||
| Fedex | 382,53 | -1,2% | 32,4% | 2026-03-03 |
| Verkstad | ||||
| Boeing | 224,12 | -2,4% | 3,2% | 2026-03-03 |
| Caterpillar | 722,18 | -4,0% | 26,1% | 2026-03-03 |
| Cummins | 560,09 | -3,5% | 9,7% | 2026-03-03 |
| Deere | 619,22 | -1,8% | 33,0% | 2026-03-03 |
| Eaton | 355,56 | -5,8% | 11,6% | 2026-03-03 |
| Emerson Electric | 146,57 | -3,6% | 10,4% | 2026-03-03 |
| GE Aerospace | 334,14 | -3,4% | 8,5% | 2026-03-03 |
| Honeywell | 243,85 | -1,7% | 25,0% | 2026-03-03 |
| Ingersoll-Rand | 91,54 | -2,6% | 15,6% | 2026-03-03 |
| Kennametal | 40,57 | -1,1% | 42,8% | 2026-03-03 |
| Parker-Hannifin | 988,67 | -2,2% | 12,5% | 2026-03-03 |
| Rockwell Automation | 398,50 | -3,3% | 2,4% | 2026-03-03 |
| RTX Corp | 206,52 | -2,7% | 12,6% | 2026-03-03 |
| Stanley Black&Decker | 81,63 | -2,9% | 9,9% | 2026-03-03 |
| Timken | 106,58 | -3,1% | 26,7% | 2026-03-03 |
| Toro | 99,16 | -1,1% | 26,0% | 2026-03-03 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera