| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 60,64 | 1,0% | 14,1% | 2026-01-29 |
| Bank & Finans | ||||
| American Express | 358,50 | 0,4% | -3,1% | 2026-01-29 |
| Bank of America | 53,08 | 2,5% | -3,5% | 2026-01-29 |
| Citigroup | 115,20 | 0,9% | -1,3% | 2026-01-29 |
| Goldman Sachs | 940,12 | 0,4% | 7,0% | 2026-01-29 |
| JP Morgan Chase | 306,42 | 1,9% | -4,9% | 2026-01-29 |
| Morgan Stanley | 182,40 | 0,0% | 2,7% | 2026-01-29 |
| Wells Fargo | 90,64 | 3,0% | -2,7% | 2026-01-29 |
| Beklädnad | ||||
| Abercrombie | 93,88 | -2,7% | -25,4% | 2026-01-29 |
| Gap | 27,70 | 2,7% | 8,2% | 2026-01-29 |
| Bath & Body Works | 20,73 | -4,2% | 3,2% | 2026-01-29 |
| TJX | 147,47 | -0,2% | -4,0% | 2026-01-29 |
| Biotech | ||||
| Amgen | 342,94 | 0,2% | 4,8% | 2026-01-29 |
| Detaljhandel | ||||
| eBay | 94,41 | -0,8% | 8,4% | 2026-01-29 |
| Home Depot | 371,81 | -0,9% | 8,1% | 2026-01-29 |
| Wal-Mart | 117,41 | 0,7% | 5,4% | 2026-01-29 |
| Energi | ||||
| Chevron | 171,19 | 0,7% | 12,3% | 2026-01-29 |
| Exxon Mobil | 140,51 | 2,1% | 16,8% | 2026-01-29 |
| Fordon | ||||
| Ford Motor | 14,00 | 1,3% | 6,7% | 2026-01-29 |
| General Motors | 86,26 | 1,6% | 6,1% | 2026-01-29 |
| Tesla | 416,56 | -3,5% | -7,4% | 2026-01-29 |
| Försvar | ||||
| Lockheed Martin | 622,51 | 4,2% | 28,7% | 2026-01-29 |
| Gruvor | ||||
| Freeport McMoRan | 65,13 | 2,4% | 28,2% | 2026-01-29 |
| Halvledare | ||||
| AMD | 252,18 | -0,2% | 17,8% | 2026-01-29 |
| Intel | 48,66 | -0,2% | 31,9% | 2026-01-29 |
| Nvidia | 192,51 | 0,5% | 3,2% | 2026-01-29 |
| Qualcomm | 152,22 | -0,3% | -11,0% | 2026-01-29 |
| STMicro | 28,62 | -5,6% | 10,3% | 2026-01-29 |
| Texas Instruments | 218,97 | 1,3% | 26,2% | 2026-01-29 |
| Investment | ||||
| Berkshire Hathawy | 476,79 | 0,7% | -5,1% | 2026-01-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,90 | 1,7% | 4,6% | 2026-01-29 |
| Thor Industries | 112,92 | 0,9% | 10,0% | 2026-01-29 |
| Livsmedel | ||||
| Coca-Cola | 73,43 | 0,5% | 5,0% | 2026-01-29 |
| McDonald's | 315,51 | 0,9% | 3,2% | 2026-01-29 |
| Läkemedel | ||||
| Abbott Laboratories | 106,09 | 0,0% | -15,3% | 2026-01-29 |
| Bristol Myers Squibb | 54,28 | -0,6% | 0,6% | 2026-01-29 |
| Eli Lilly | 1024,14 | 0,0% | -4,7% | 2026-01-29 |
| Gilead Sciences | 139,55 | -0,1% | 13,7% | 2026-01-29 |
| Johnson & Johnson | 227,29 | -0,2% | 9,8% | 2026-01-29 |
| Merck | 108,34 | 1,3% | 2,9% | 2026-01-29 |
| Pfizer | 26,10 | 0,9% | 4,8% | 2026-01-29 |
| Medtech | ||||
| Boston Scientific | 92,33 | -1,6% | -3,2% | 2026-01-29 |
| Stryker | 354,30 | -1,0% | 0,8% | 2026-01-29 |
| Medtronic | 101,00 | 0,2% | 5,1% | 2026-01-29 |
| Media | ||||
| Fox Corporation | 71,84 | 1,0% | -1,7% | 2026-01-29 |
| Netflix | 83,16 | -1,7% | -11,3% | 2026-01-29 |
| Spotify | 503,92 | -0,9% | -13,2% | 2026-01-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,43 | -0,7% | 1,8% | 2026-01-29 |
| Tech | ||||
| Amazon | 241,73 | -0,5% | 4,7% | 2026-01-29 |
| Alibaba | 174,25 | -0,8% | 18,9% | 2026-01-29 |
| Alphabet | 338,66 | 0,7% | 7,9% | 2026-01-29 |
| Apple | 258,28 | 0,7% | -5,0% | 2026-01-29 |
| Meta Platforms | 738,31 | 10,4% | 11,8% | 2026-01-29 |
| IBM | 309,24 | 5,1% | 4,4% | 2026-01-29 |
| Microsoft | 433,50 | -10,0% | -10,4% | 2026-01-29 |
| Telekom | ||||
| AT&T | 25,13 | 4,4% | 1,2% | 2026-01-29 |
| T Mobile | 189,28 | 1,6% | -6,8% | 2026-01-29 |
| Verizon Comm | 39,81 | 1,0% | -2,3% | 2026-01-29 |
| Tobak | ||||
| Altria | 59,76 | -5,3% | 3,6% | 2026-01-29 |
| Philip Morris | 177,89 | -0,4% | 10,9% | 2026-01-29 |
| Transport | ||||
| Fedex | 319,93 | 1,7% | 10,8% | 2026-01-29 |
| Verkstad | ||||
| Boeing | 234,04 | -3,1% | 7,8% | 2026-01-29 |
| Caterpillar | 665,24 | 3,4% | 16,1% | 2026-01-29 |
| Cummins | 583,94 | 1,1% | 14,4% | 2026-01-29 |
| Deere & Co | 530,07 | 1,0% | 13,9% | 2026-01-29 |
| Eaton | 354,37 | 2,0% | 11,3% | 2026-01-29 |
| Emerson Electric | 150,72 | 1,5% | 13,6% | 2026-01-29 |
| Honeywell | 227,24 | 4,9% | 16,5% | 2026-01-29 |
| Parker-Hannifin | 948,40 | 3,5% | 7,9% | 2026-01-29 |
| Rockwell Automation | 426,73 | 2,9% | 9,7% | 2026-01-29 |
| Stanley Black&Decker | 79,10 | -0,3% | 6,5% | 2026-01-29 |
| RTX Corp | 199,88 | 0,2% | 9,0% | 2026-01-29 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera