| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 47,96 | -3,8% | -9,7% | 16:32:50 |
| Bank & Finans | ||||
| American Express | 355,73 | 0,0% | -3,8% | 16:33:05 |
| Bank of America | 60,45 | 0,9% | 9,8% | 16:32:52 |
| Citigroup | 142,85 | -0,6% | 22,4% | 16:32:50 |
| Goldman Sachs | 1042,96 | -1,2% | 18,6% | 16:33:02 |
| JP Morgan Chase | 340,50 | 0,8% | 5,7% | 16:32:52 |
| Morgan Stanley | 221,31 | -0,4% | 24,7% | 16:32:52 |
| Wells Fargo | 87,92 | 0,5% | -5,7% | 16:33:12 |
| Beklädnad | ||||
| Abercrombie | 90,25 | 0,5% | -28,3% | 16:32:52 |
| Bath & Body Works | 21,12 | -3,6% | 5,2% | 16:33:08 |
| Gap | 19,34 | -0,2% | -24,5% | 16:33:09 |
| TJX | 155,51 | 2,7% | 1,2% | 16:33:11 |
| Biotech | ||||
| Amgen | 370,30 | 1,1% | 13,1% | 16:33:07 |
| Detaljhandel | ||||
| eBay | 114,48 | 0,7% | 31,4% | 16:32:32 |
| Home Depot | 348,99 | -0,4% | 1,4% | 16:33:04 |
| Walmart | 112,55 | 1,9% | 1,2% | 16:33:09 |
| Energi | ||||
| Chevron | 172,91 | 2,9% | 13,5% | 16:33:08 |
| Conoco Phillips | 105,78 | 2,1% | 13,0% | 16:33:08 |
| Exxon Mobil | 141,21 | 3,5% | 17,3% | 16:33:08 |
| Halliburton | 33,61 | 1,8% | 18,9% | 16:32:55 |
| SLB | 46,31 | 1,2% | 20,7% | 16:33:12 |
| Fordon | ||||
| Ford Motor | 13,68 | -1,1% | 4,2% | 16:32:50 |
| General Motors | 76,43 | -1,9% | -6,0% | 16:33:04 |
| Paccar | 123,80 | -1,7% | 13,0% | 16:32:55 |
| Tesla | 409,52 | -2,4% | -8,9% | 16:33:12 |
| Försvar | ||||
| Lockheed Martin | 538,43 | 0,1% | 11,3% | 16:33:04 |
| Gruvor | ||||
| Freeport McMoRan | 58,68 | -3,8% | 15,2% | 16:32:55 |
| Halvledare | ||||
| AMD | 510,59 | -7,3% | 139,0% | 16:32:52 |
| Intel | 110,29 | -9,7% | 198,9% | 16:33:10 |
| Nvidia | 192,03 | -1,8% | 3,0% | 16:33:13 |
| Qualcomm | 180,13 | -3,2% | 5,6% | 16:32:55 |
| STMicro | 67,16 | -5,7% | 158,9% | 16:33:08 |
| Texas Instruments | 287,39 | -5,5% | 65,6% | 16:32:50 |
| Investment | ||||
| Berkshire Hathawy | 511,11 | 0,9% | 1,6% | 16:33:12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 116,20 | 2,8% | 15,2% | 16:33:02 |
| Procter&Gamble | 152,93 | 2,3% | 6,6% | 16:32:45 |
| Thor Industries | 76,62 | 1,2% | -25,4% | 16:31:37 |
| Whirlpool | 37,80 | -0,6% | -47,6% | 16:33:04 |
| Livsmedel | ||||
| Coca-Cola | 85,18 | 2,8% | 21,8% | 16:32:51 |
| McDonald's | 285,64 | 2,2% | -6,5% | 16:33:10 |
| Läkemedel | ||||
| Abbott Laboratories | 97,70 | 2,2% | -22,0% | 16:33:09 |
| Bristol Myers Squibb | 57,88 | 2,0% | 7,2% | 16:32:50 |
| Eli Lilly | 1237,99 | 3,2% | 15,2% | 16:33:06 |
| Gilead Sciences | 134,55 | 3,8% | 9,7% | 16:33:09 |
| Johnson & Johnson | 268,39 | 3,6% | 29,7% | 16:33:09 |
| Merck | 129,21 | 1,9% | 22,7% | 16:33:02 |
| Pfizer | 24,10 | 1,6% | -3,2% | 16:32:50 |
| Medtech | ||||
| Boston Scientific | 46,09 | 3,4% | -51,7% | 16:33:12 |
| Medtronic | 85,61 | 3,0% | -10,9% | 16:33:02 |
| Steris | 214,90 | 0,8% | -15,2% | 16:32:38 |
| Stryker | 331,47 | 2,1% | -5,7% | 16:32:39 |
| Media | ||||
| Fox Corporation | 56,29 | 0,7% | -23,0% | 16:33:05 |
| Netflix | 77,17 | 1,5% | -17,7% | 16:33:09 |
| Spotify | 487,51 | 0,9% | -16,1% | 16:33:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,41 | -1,4% | 45,9% | 16:33:08 |
| Shipping | ||||
| Diana Shipping | 2,19 | 0,2% | 32,2% | 16:30:47 |
| Star Bulk | 26,16 | 0,2% | 36,1% | 16:32:50 |
| Zim Integrated Shipping | 24,12 | 1,7% | 13,6% | 16:32:46 |
| Stål | ||||
| Nucor | 223,78 | -0,1% | 37,2% | 16:33:01 |
| Tech | ||||
| Alibaba | 98,49 | 0,6% | -32,8% | 16:33:07 |
| Alphabet | 368,24 | 0,8% | 17,2% | 16:33:12 |
| Amazon | 245,20 | 0,4% | 6,2% | 16:32:56 |
| Apple | 311,42 | -0,4% | 14,6% | 16:32:50 |
| IBM | 303,28 | 1,3% | 2,3% | 16:33:09 |
| Meta Platforms | 610,86 | 1,7% | -7,5% | 16:33:13 |
| Microsoft | 393,99 | 1,9% | -18,6% | 16:32:54 |
| Trimble | 53,15 | 1,2% | -32,2% | 16:32:46 |
| Telekom | ||||
| AT&T | 21,06 | 2,3% | -15,2% | 16:33:09 |
| T Mobile | 187,86 | 3,4% | -7,4% | 16:32:51 |
| Verizon | 43,19 | 2,7% | 6,0% | 16:33:10 |
| Tobak | ||||
| Altria | 73,64 | 2,4% | 27,6% | 16:33:04 |
| Philip Morris | 187,97 | 1,7% | 17,2% | 16:33:04 |
| Transport | ||||
| Fedex | 311,67 | 0,6% | 34,0% | 16:32:42 |
| Verkstad | ||||
| Boeing | 232,22 | -1,0% | 6,9% | 16:32:50 |
| Caterpillar | 919,52 | -5,2% | 60,5% | 16:33:10 |
| Cummins | 649,15 | -4,2% | 27,2% | 16:32:55 |
| Deere | 607,70 | -4,3% | 30,5% | 16:32:30 |
| Eaton | 390,64 | -5,6% | 22,5% | 16:33:10 |
| Emerson Electric | 138,20 | -2,4% | 4,1% | 16:33:07 |
| GE Aerospace | 365,27 | -3,6% | 18,6% | 16:33:12 |
| Honeywell | 225,88 | -2,3% | 10,5% | 16:33:06 |
| Ingersoll-Rand | 78,67 | -2,4% | -0,7% | 16:32:38 |
| Kennametal | 32,99 | -3,6% | 16,1% | 16:32:15 |
| Parker-Hannifin | 944,00 | -2,7% | 7,4% | 16:33:08 |
| Rockwell Automation | 461,25 | -4,3% | 18,8% | 16:33:07 |
| RTX Corp | 200,62 | -0,4% | 9,4% | 16:32:50 |
| Stanley Black&Decker | 90,00 | -2,7% | 21,3% | 16:31:48 |
| Timken | 137,23 | -3,6% | 63,1% | 16:32:20 |
| Toro | 95,85 | -1,2% | 21,8% | 16:32:41 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera