| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 42,96 | 2,4% | -19,2% | 16:25:26 |
| Bank & Finans | ||||
| American Express | 302,72 | 0,0% | -18,2% | 16:25:12 |
| Bank of America | 54,22 | 0,9% | -1,4% | 16:25:26 |
| Citigroup | 129,19 | 0,5% | 10,7% | 16:25:22 |
| Goldman Sachs | 894,10 | -0,9% | 1,7% | 16:25:25 |
| JP Morgan Chase | 332,42 | 0,0% | 3,2% | 16:25:25 |
| Morgan Stanley | 189,63 | -0,4% | 6,8% | 16:25:22 |
| Wells Fargo | 81,82 | 1,7% | -12,2% | 16:25:22 |
| Beklädnad | ||||
| Abercrombie | 140,09 | 3,1% | 11,3% | 16:24:44 |
| Bath & Body Works | 17,29 | 7,6% | -13,9% | 16:25:23 |
| Gap | 22,91 | 1,8% | -10,5% | 16:25:27 |
| TJX | 133,87 | 0,9% | -12,9% | 16:25:24 |
| Biotech | ||||
| Amgen | 400,15 | -0,7% | 22,3% | 16:25:20 |
| Detaljhandel | ||||
| eBay | 106,79 | 0,4% | 22,6% | 16:25:23 |
| Home Depot | 281,83 | -0,4% | -18,1% | 16:25:23 |
| Walmart | 104,00 | -0,3% | -6,7% | 16:25:26 |
| Energi | ||||
| Chevron | 204,84 | -0,9% | 34,4% | 16:25:22 |
| Conoco Phillips | 126,91 | 0,1% | 35,6% | 16:25:24 |
| Exxon Mobil | 163,29 | -0,4% | 35,7% | 16:25:27 |
| Halliburton | 32,64 | 2,5% | 15,5% | 16:25:18 |
| SLB | 49,84 | 2,2% | 29,8% | 16:25:26 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,4% | -7,4% | 16:25:26 |
| General Motors | 79,95 | 2,1% | -1,7% | 16:25:23 |
| Paccar | 109,13 | -0,5% | -0,3% | 16:25:20 |
| Tesla | 376,65 | 1,6% | -16,2% | 16:25:22 |
| Försvar | ||||
| Lockheed Martin | 505,71 | 0,1% | 4,6% | 16:25:16 |
| Gruvor | ||||
| Freeport McMoRan | 72,22 | 0,2% | 42,2% | 16:25:27 |
| Halvledare | ||||
| AMD | 631,84 | -0,3% | 195,0% | 16:25:22 |
| Intel | 117,43 | -1,6% | 218,2% | 16:25:23 |
| Nvidia | 236,98 | 1,3% | 27,1% | 16:25:24 |
| Qualcomm | 182,69 | -1,2% | 6,8% | 16:25:17 |
| STMicro | 56,92 | -0,6% | 119,4% | 16:25:24 |
| Texas Instruments | 289,97 | -1,3% | 67,1% | 16:25:15 |
| Investment | ||||
| Berkshire Hathawy | 504,07 | 0,3% | 0,3% | 16:25:13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,58 | 0,2% | -6,3% | 16:25:17 |
| Procter&Gamble | 145,32 | 0,3% | 1,4% | 16:25:18 |
| Thor Industries | 66,51 | -4,4% | -35,2% | 16:25:20 |
| Whirlpool | 30,04 | -0,9% | -58,4% | 16:25:26 |
| Livsmedel | ||||
| Coca-Cola | 85,83 | 0,2% | 22,8% | 16:25:26 |
| McDonald's | 230,14 | -0,8% | -24,7% | 16:25:23 |
| Läkemedel | ||||
| Abbott Laboratories | 99,90 | 2,5% | -20,3% | 16:25:23 |
| Bristol Myers Squibb | 58,80 | -3,8% | 9,0% | 16:25:20 |
| Eli Lilly | 1149,56 | 0,6% | 7,0% | 16:25:14 |
| Gilead Sciences | 143,26 | -1,0% | 16,7% | 16:25:24 |
| Johnson & Johnson | 253,71 | -0,9% | 22,6% | 16:25:21 |
| Merck | 139,38 | -3,4% | 32,4% | 16:25:22 |
| Pfizer | 27,35 | -1,6% | 9,8% | 16:25:25 |
| Medtech | ||||
| Boston Scientific | 43,19 | 1,4% | -54,7% | 16:25:22 |
| Medtronic | 87,71 | 1,5% | -8,7% | 16:25:22 |
| Steris | 210,57 | 1,0% | -16,9% | 16:25:17 |
| Stryker | 284,53 | 3,3% | -19,0% | 16:25:21 |
| Media | ||||
| Fox Corporation | 61,91 | -0,6% | -15,3% | 16:25:22 |
| Netflix | 66,96 | -0,2% | -28,6% | 16:25:23 |
| Spotify | 477,86 | 1,0% | -17,7% | 16:25:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,59 | 0,3% | 46,2% | 16:25:16 |
| Shipping | ||||
| Diana Shipping | 2,82 | -1,6% | 69,6% | 16:20:22 |
| Star Bulk | 30,32 | -1,4% | 57,8% | 16:25:11 |
| Zim Integrated Shipping | 29,30 | -1,1% | 38,0% | 16:25:19 |
| Stål | ||||
| Nucor | 248,82 | 3,5% | 52,5% | 16:25:15 |
| Tech | ||||
| Alibaba | 108,75 | 2,7% | -25,8% | 16:25:23 |
| Alphabet | 341,39 | 0,3% | 8,8% | 16:25:27 |
| Amazon | 251,38 | -0,1% | 8,9% | 16:25:26 |
| Apple | 333,69 | 0,0% | 22,7% | 16:25:23 |
| IBM | 221,28 | -0,6% | -25,3% | 16:25:23 |
| Meta Platforms | 744,59 | 2,3% | 12,8% | 16:25:27 |
| Microsoft | 526,86 | 1,8% | 8,9% | 16:25:25 |
| Trimble | 58,73 | 2,1% | -25,0% | 16:25:25 |
| Telekom | ||||
| AT&T | 24,28 | -0,1% | -2,3% | 16:25:24 |
| T Mobile | 163,68 | 0,0% | -19,4% | 16:25:22 |
| Verizon | 45,71 | -0,5% | 12,2% | 16:25:26 |
| Tobak | ||||
| Altria | 67,24 | -0,2% | 16,6% | 16:25:08 |
| Philip Morris | 188,51 | 0,6% | 17,5% | 16:25:19 |
| Transport | ||||
| Fedex | 287,73 | -0,9% | 23,7% | 16:25:15 |
| Verkstad | ||||
| Boeing | 193,30 | -0,1% | -11,0% | 16:25:14 |
| Caterpillar | 845,28 | 0,0% | 47,6% | 16:25:16 |
| Cummins | 527,69 | -0,1% | 3,4% | 16:25:15 |
| Deere | 684,64 | -0,3% | 47,1% | 16:25:23 |
| Eaton | 436,97 | 0,2% | 37,2% | 16:25:21 |
| Emerson Electric | 162,25 | 0,4% | 22,2% | 16:24:50 |
| GE Aerospace | 308,60 | -0,2% | 0,2% | 16:25:22 |
| Honeywell | 214,32 | 0,2% | 4,8% | 16:24:51 |
| Ingersoll-Rand | 77,58 | 2,0% | -2,1% | 16:25:19 |
| Kennametal | 32,63 | 0,1% | 14,9% | 16:25:14 |
| Parker-Hannifin | 974,54 | 0,2% | 10,9% | 16:24:36 |
| Rockwell Automation | 453,86 | -0,1% | 16,7% | 16:25:23 |
| RTX Corp | 184,30 | -0,2% | 0,5% | 16:25:10 |
| Stanley Black&Decker | 89,90 | -1,6% | 21,0% | 16:24:06 |
| Timken | 120,86 | -1,3% | 43,7% | 16:24:22 |
| Toro | 99,16 | 0,5% | 26,0% | 16:23:55 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera