| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 63,56 | 0,5% | 19,6% | 16:23:28 |
| Bank & Finans | ||||
| American Express | 318,93 | -0,9% | -13,8% | 16:23:24 |
| Bank of America | 53,23 | -0,7% | -3,2% | 16:23:30 |
| Citigroup | 128,24 | 0,5% | 9,9% | 16:23:28 |
| Goldman Sachs | 931,05 | -0,7% | 5,9% | 16:23:28 |
| JP Morgan Chase | 309,46 | -1,7% | -4,0% | 16:23:30 |
| Morgan Stanley | 191,00 | -1,2% | 7,6% | 16:23:25 |
| Wells Fargo | 78,95 | -1,8% | -15,3% | 16:23:26 |
| Beklädnad | ||||
| Abercrombie | 78,50 | -1,1% | -37,6% | 16:23:22 |
| Bath & Body Works | 19,14 | -0,3% | -4,7% | 16:23:27 |
| Gap | 24,18 | -1,5% | -5,5% | 16:23:30 |
| TJX | 154,98 | -0,3% | 0,9% | 16:23:23 |
| Biotech | ||||
| Amgen | 328,40 | -0,8% | 0,3% | 16:23:31 |
| Detaljhandel | ||||
| eBay | 107,05 | -1,0% | 22,9% | 16:23:22 |
| Home Depot | 323,23 | 0,1% | -6,1% | 16:23:28 |
| Walmart | 128,88 | -0,9% | 15,7% | 16:23:31 |
| Energi | ||||
| Chevron | 180,30 | -2,6% | 18,3% | 16:23:30 |
| Conoco Phillips | 114,62 | -3,6% | 22,4% | 16:23:28 |
| Exxon Mobil | 144,97 | -2,5% | 20,5% | 16:23:27 |
| Halliburton | 38,99 | -3,5% | 38,0% | 16:23:24 |
| SLB | 53,27 | -3,4% | 38,8% | 16:23:28 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,2% | -7,1% | 16:23:19 |
| General Motors | 78,24 | -0,6% | -3,8% | 16:23:25 |
| Paccar | 114,67 | -1,6% | 4,7% | 16:23:25 |
| Tesla | 410,09 | 2,8% | -8,8% | 16:23:28 |
| Försvar | ||||
| Lockheed Martin | 503,56 | -2,1% | 4,1% | 16:23:23 |
| Gruvor | ||||
| Freeport McMoRan | 62,15 | 2,1% | 22,4% | 16:23:25 |
| Halvledare | ||||
| AMD | 419,90 | -0,4% | 96,1% | 16:23:31 |
| Intel | 113,90 | 0,8% | 208,7% | 16:23:28 |
| Nvidia | 212,96 | 2,5% | 14,2% | 16:23:30 |
| Qualcomm | 192,34 | -0,1% | 12,4% | 16:23:26 |
| STMicro | 56,90 | -1,8% | 119,3% | 16:23:27 |
| Texas Instruments | 281,30 | -2,8% | 62,1% | 16:23:23 |
| Investment | ||||
| Berkshire Hathawy | 471,82 | 0,4% | -6,1% | 16:23:27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,99 | -1,2% | -2,9% | 16:23:31 |
| Procter&Gamble | 146,29 | -1,1% | 2,1% | 16:23:23 |
| Thor Industries | 77,19 | 0,0% | -24,8% | 16:22:56 |
| Whirlpool | 48,13 | -12,1% | -33,3% | 16:23:26 |
| Livsmedel | ||||
| Coca-Cola | 78,25 | -1,2% | 11,9% | 16:23:27 |
| McDonald's | 284,93 | 0,3% | -6,8% | 16:23:26 |
| Läkemedel | ||||
| Abbott Laboratories | 86,85 | 0,6% | -30,7% | 16:23:30 |
| Bristol Myers Squibb | 55,74 | -1,5% | 3,3% | 16:23:26 |
| Eli Lilly | 978,89 | -0,8% | -8,9% | 16:23:26 |
| Gilead Sciences | 135,08 | -0,9% | 10,1% | 16:23:25 |
| Johnson & Johnson | 221,55 | -1,4% | 7,1% | 16:23:26 |
| Merck | 111,85 | -1,5% | 6,3% | 16:23:30 |
| Pfizer | 26,32 | -0,8% | 5,7% | 16:23:27 |
| Medtech | ||||
| Boston Scientific | 57,30 | 2,3% | -39,9% | 16:23:26 |
| Medtronic | 78,48 | 1,1% | -18,3% | 16:23:28 |
| Steris | 214,27 | -0,1% | -15,5% | 16:22:47 |
| Stryker | 294,88 | 0,9% | -16,1% | 16:23:25 |
| Media | ||||
| Fox Corporation | 62,30 | 0,1% | -14,7% | 16:23:26 |
| Netflix | 88,95 | 0,8% | -5,1% | 16:23:28 |
| Spotify | 431,61 | 1,5% | -25,7% | 16:23:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 91,96 | 0,3% | 19,4% | 16:23:27 |
| Shipping | ||||
| Diana Shipping | 2,69 | 0,0% | 62,0% | 16:23:07 |
| Star Bulk | 27,00 | 0,4% | 40,5% | 16:23:21 |
| Zim Integrated Shipping | 26,98 | -3,1% | 27,1% | 16:23:21 |
| Stål | ||||
| Nucor | 228,67 | -2,4% | 40,2% | 16:22:42 |
| Tech | ||||
| Alibaba | 141,36 | -0,1% | -3,6% | 16:23:24 |
| Alphabet | 394,17 | -0,2% | 25,6% | 16:23:27 |
| Amazon | 273,48 | -0,5% | 18,5% | 16:23:29 |
| Apple | 290,97 | 1,2% | 7,0% | 16:23:26 |
| IBM | 228,07 | 1,0% | -23,0% | 16:23:26 |
| Meta Platforms | 621,24 | 1,4% | -5,9% | 16:23:26 |
| Microsoft | 423,90 | 2,4% | -12,3% | 16:23:30 |
| Trimble | 63,16 | -0,4% | -19,4% | 16:23:24 |
| Telekom | ||||
| AT&T | 25,30 | -1,1% | 1,8% | 16:23:27 |
| T Mobile | 194,35 | 0,6% | -4,3% | 16:23:20 |
| Verizon | 47,32 | -0,3% | 16,2% | 16:23:30 |
| Tobak | ||||
| Altria | 69,34 | -1,2% | 20,3% | 16:23:25 |
| Philip Morris | 170,36 | -0,1% | 6,2% | 16:23:29 |
| Transport | ||||
| Fedex | 375,75 | -0,4% | 30,1% | 16:23:16 |
| Verkstad | ||||
| Boeing | 230,72 | 0,3% | 6,3% | 16:23:24 |
| Caterpillar | 912,22 | -1,6% | 59,2% | 16:23:25 |
| Cummins | 705,08 | -1,5% | 38,1% | 16:23:24 |
| Deere | 586,85 | -0,8% | 26,0% | 16:23:26 |
| Eaton | 410,85 | -2,5% | 29,0% | 16:23:27 |
| Emerson Electric | 144,00 | -2,7% | 8,5% | 16:23:19 |
| GE Aerospace | 306,89 | 0,3% | -0,4% | 16:23:24 |
| Honeywell | 214,22 | -1,2% | 9,8% | 16:23:26 |
| Ingersoll-Rand | 78,24 | -0,5% | -1,2% | 16:23:09 |
| Kennametal | 42,21 | -2,4% | 48,6% | 16:23:11 |
| Parker-Hannifin | 893,27 | -1,0% | 1,6% | 16:23:26 |
| Rockwell Automation | 451,96 | -1,6% | 16,2% | 16:23:27 |
| RTX Corp | 173,69 | -1,7% | -5,3% | 16:23:17 |
| Stanley Black&Decker | 79,85 | -1,5% | 7,5% | 16:23:10 |
| Timken | 117,53 | -1,8% | 39,7% | 16:23:14 |
| Toro | 95,40 | -0,6% | 21,2% | 16:23:26 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera