| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 61,58 | -1,3% | 15,9% | 16:22:24 |
| Bank & Finans | ||||
| American Express | 368,67 | 2,5% | -0,3% | 16:22:22 |
| Bank of America | 56,74 | 0,6% | 3,2% | 16:22:28 |
| Citigroup | 124,30 | 0,4% | 6,5% | 16:22:19 |
| Goldman Sachs | 960,42 | 1,8% | 9,3% | 16:22:20 |
| JP Morgan Chase | 325,97 | 1,2% | 1,2% | 16:22:24 |
| Morgan Stanley | 183,45 | 0,6% | 3,3% | 16:22:24 |
| Wells Fargo | 94,74 | 0,1% | 1,7% | 16:22:24 |
| Beklädnad | ||||
| Abercrombie | 95,11 | 2,5% | -24,4% | 16:22:05 |
| Bath & Body Works | 23,11 | 0,0% | 15,1% | 16:22:18 |
| Gap | 28,11 | 1,6% | 9,8% | 16:22:22 |
| TJX | 155,35 | -0,6% | 1,1% | 16:22:23 |
| Biotech | ||||
| Amgen | 369,85 | -1,6% | 13,0% | 16:22:27 |
| Detaljhandel | ||||
| eBay | 87,29 | -0,1% | 0,2% | 16:22:22 |
| Home Depot | 384,97 | 1,0% | 11,9% | 16:22:18 |
| Walmart | 128,22 | -0,6% | 15,1% | 16:22:24 |
| Energi | ||||
| Chevron | 181,45 | -0,6% | 19,1% | 16:22:24 |
| Exxon Mobil | 150,57 | -0,4% | 25,1% | 16:22:26 |
| Fordon | ||||
| Ford Motor | 13,72 | 0,9% | 4,5% | 16:22:24 |
| General Motors | 80,55 | -0,2% | -0,9% | 16:22:22 |
| Paccar | 127,01 | -0,2% | 16,0% | 16:22:22 |
| Tesla | 422,89 | 1,3% | -6,0% | 16:22:24 |
| Försvar | ||||
| Lockheed Martin | 630,07 | -1,3% | 30,3% | 16:22:16 |
| Gruvor | ||||
| Freeport McMoRan | 62,90 | -1,1% | 23,8% | 16:22:27 |
| Halvledare | ||||
| AMD | 216,25 | 0,1% | 1,0% | 16:22:25 |
| Intel | 48,96 | -2,6% | 32,7% | 16:22:25 |
| Nvidia | 189,26 | -0,4% | 1,5% | 16:22:25 |
| Qualcomm | 139,59 | 0,5% | -18,4% | 16:22:25 |
| STMicro | 33,31 | 2,5% | 28,4% | 16:22:26 |
| Texas Instruments | 219,66 | 0,4% | 26,6% | 16:22:27 |
| Investment | ||||
| Berkshire Hathawy | 499,53 | 0,3% | -0,6% | 16:22:24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,26 | 1,5% | 5,3% | 16:22:28 |
| Procter&Gamble | 158,04 | 0,5% | 10,3% | 16:22:23 |
| Thor Industries | 119,93 | -0,2% | 16,8% | 16:19:07 |
| Whirlpool | 91,75 | 4,4% | 27,2% | 16:22:14 |
| Livsmedel | ||||
| Coca-Cola | 76,93 | -1,3% | 10,0% | 16:22:26 |
| McDonald's | 325,66 | 0,0% | 6,6% | 16:22:25 |
| Läkemedel | ||||
| Abbott Laboratories | 111,81 | 0,7% | -10,8% | 16:22:27 |
| Bristol Myers Squibb | 60,73 | -0,1% | 12,6% | 16:22:26 |
| Eli Lilly | 1034,85 | -0,9% | -3,7% | 16:22:23 |
| Gilead Sciences | 151,07 | -0,4% | 23,1% | 16:22:14 |
| Johnson & Johnson | 238,55 | 0,0% | 15,3% | 16:22:26 |
| Merck | 116,88 | -0,7% | 11,0% | 16:22:10 |
| Pfizer | 27,47 | 1,5% | 10,3% | 16:22:24 |
| Medtech | ||||
| Boston Scientific | 74,54 | 0,6% | -21,8% | 16:22:27 |
| Medtronic | 102,00 | 0,3% | 6,2% | 16:22:23 |
| Steris | 246,54 | 0,5% | -2,8% | 16:22:16 |
| Stryker | 366,63 | 3,0% | 4,3% | 16:22:24 |
| Media | ||||
| Fox Corporation | 63,72 | 1,4% | -12,8% | 16:22:18 |
| Netflix | 83,97 | 3,1% | -10,4% | 16:22:28 |
| Spotify | 487,46 | 17,5% | -16,1% | 16:22:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 87,83 | 1,2% | 14,0% | 16:22:24 |
| Stål | ||||
| Nucor | 190,49 | -1,3% | 16,8% | 16:22:14 |
| Tech | ||||
| Alibaba | 165,65 | 1,6% | 13,0% | 16:22:19 |
| Alphabet | 319,93 | -1,4% | 2,0% | 16:22:29 |
| Amazon | 211,59 | 1,4% | -8,3% | 16:22:24 |
| Apple | 274,20 | -0,2% | 0,9% | 16:22:28 |
| IBM | 295,10 | 0,1% | -0,4% | 16:22:15 |
| Meta Platforms | 672,25 | -0,7% | 1,8% | 16:22:26 |
| Microsoft | 420,53 | 1,7% | -13,0% | 16:22:28 |
| Trimble | 66,23 | -1,0% | -15,5% | 16:22:19 |
| Telekom | ||||
| AT&T | 27,39 | 1,0% | 10,2% | 16:22:24 |
| T Mobile | 197,76 | 0,1% | -2,6% | 16:22:28 |
| Verizon | 47,41 | 0,8% | 16,4% | 16:22:23 |
| Tobak | ||||
| Altria | 64,18 | -0,3% | 11,3% | 16:22:23 |
| Philip Morris | 182,09 | 0,1% | 13,5% | 16:22:18 |
| Transport | ||||
| Fedex | 367,23 | 0,7% | 27,1% | 16:22:22 |
| Verkstad | ||||
| Boeing | 244,09 | -0,3% | 12,4% | 16:22:20 |
| Caterpillar | 743,34 | 0,2% | 29,8% | 16:22:17 |
| Cummins | 589,95 | -1,9% | 15,6% | 16:22:23 |
| Deere | 586,84 | 0,2% | 26,0% | 16:22:21 |
| Eaton | 379,15 | 0,6% | 19,0% | 16:22:23 |
| Emerson Electric | 161,59 | 1,0% | 21,8% | 16:22:25 |
| GE Aerospace | 319,60 | 0,9% | 3,8% | 16:22:24 |
| Honeywell | 241,86 | 0,8% | 24,0% | 16:22:16 |
| Ingersoll-Rand | 97,77 | -0,6% | 23,4% | 16:22:09 |
| Kennametal | 40,83 | 0,8% | 43,7% | 16:22:24 |
| Parker-Hannifin | 977,65 | -0,1% | 11,2% | 16:22:26 |
| Rockwell Automation | 411,42 | 0,2% | 5,7% | 16:22:17 |
| RTX Corp | 193,67 | -1,3% | 5,6% | 16:22:22 |
| Stanley Black&Decker | 91,32 | 1,6% | 22,9% | 16:22:13 |
| Timken | 109,29 | 0,3% | 29,9% | 16:22:13 |
| Toro | 98,57 | 0,3% | 25,2% | 16:22:14 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera