| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 65,88 | 0,8% | 24,0% | 16:20:08 |
| Bank & Finans | ||||
| American Express | 315,01 | -1,1% | -14,9% | 16:20:12 |
| Bank of America | 52,38 | -0,2% | -4,8% | 16:20:06 |
| Citigroup | 128,10 | -0,3% | 9,8% | 16:20:12 |
| Goldman Sachs | 922,60 | -0,9% | 5,0% | 16:20:06 |
| JP Morgan Chase | 310,27 | -0,5% | -3,7% | 16:20:10 |
| Morgan Stanley | 188,05 | -0,3% | 5,9% | 16:20:11 |
| Wells Fargo | 80,23 | -0,4% | -13,9% | 16:20:10 |
| Beklädnad | ||||
| Abercrombie | 89,30 | 0,1% | -29,1% | 16:19:59 |
| Bath & Body Works | 19,91 | -2,9% | -0,9% | 16:20:10 |
| Gap | 24,97 | -1,0% | -2,5% | 16:20:03 |
| TJX | 156,93 | -0,9% | 2,2% | 16:19:53 |
| Biotech | ||||
| Amgen | 346,47 | -0,6% | 5,9% | 16:20:04 |
| Detaljhandel | ||||
| eBay | 101,92 | -1,4% | 17,0% | 16:20:09 |
| Home Depot | 339,49 | -0,2% | -1,3% | 16:20:07 |
| Walmart | 130,91 | -0,8% | 17,5% | 16:20:11 |
| Energi | ||||
| Chevron | 185,34 | -1,2% | 21,6% | 16:20:11 |
| Conoco Phillips | 122,65 | -1,4% | 31,0% | 16:21:03 |
| Exxon Mobil | 148,75 | -1,2% | 23,6% | 16:20:13 |
| Halliburton | 39,54 | -0,3% | 39,9% | 16:21:06 |
| SLB | 55,27 | 1,0% | 44,0% | 16:21:08 |
| Fordon | ||||
| Ford Motor | 12,33 | -1,2% | -6,1% | 16:20:12 |
| General Motors | 77,13 | -1,8% | -5,2% | 16:20:10 |
| Paccar | 126,60 | -0,3% | 15,6% | 16:20:04 |
| Tesla | 375,66 | 0,5% | -16,5% | 16:20:12 |
| Försvar | ||||
| Lockheed Martin | 513,26 | -3,1% | 6,1% | 16:20:10 |
| Gruvor | ||||
| Freeport McMoRan | 61,44 | -0,1% | 21,0% | 16:20:12 |
| Halvledare | ||||
| AMD | 347,64 | 13,9% | 62,3% | 16:20:12 |
| Intel | 82,27 | 23,2% | 123,0% | 16:20:09 |
| Nvidia | 202,55 | 1,5% | 8,6% | 16:20:12 |
| Qualcomm | 146,09 | 9,1% | -14,6% | 16:20:13 |
| STMicro | 50,17 | 0,9% | 93,4% | 16:20:08 |
| Texas Instruments | 276,14 | -2,2% | 59,2% | 16:20:08 |
| Investment | ||||
| Berkshire Hathawy | 469,46 | -0,2% | -6,6% | 16:20:07 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,75 | 0,8% | -2,1% | 16:20:05 |
| Procter&Gamble | 150,13 | 3,8% | 4,8% | 16:20:09 |
| Thor Industries | 78,49 | -0,4% | -23,6% | 16:19:47 |
| Whirlpool | 53,15 | -1,9% | -26,3% | 16:20:01 |
| Livsmedel | ||||
| Coca-Cola | 76,74 | 0,6% | 9,8% | 16:20:07 |
| McDonald's | 301,23 | -0,4% | -1,4% | 16:19:59 |
| Läkemedel | ||||
| Abbott Laboratories | 92,06 | -0,5% | -26,5% | 16:20:06 |
| Bristol Myers Squibb | 58,84 | -0,3% | 9,1% | 16:20:09 |
| Eli Lilly | 881,86 | -3,9% | -17,9% | 16:20:12 |
| Gilead Sciences | 130,44 | -2,4% | 6,3% | 16:20:00 |
| Johnson & Johnson | 228,34 | -1,0% | 10,3% | 16:20:10 |
| Merck | 112,44 | -1,9% | 6,8% | 16:20:08 |
| Pfizer | 26,82 | 0,5% | 7,7% | 16:20:11 |
| Medtech | ||||
| Boston Scientific | 63,68 | -3,1% | -33,2% | 16:20:10 |
| Medtronic | 83,28 | -0,6% | -13,3% | 16:20:05 |
| Steris | 222,88 | -0,3% | -12,1% | 16:20:06 |
| Stryker | 328,41 | -0,4% | -6,6% | 16:20:08 |
| Media | ||||
| Fox Corporation | 63,35 | -1,8% | -13,3% | 16:19:45 |
| Netflix | 92,76 | -0,1% | -1,1% | 16:20:13 |
| Spotify | 510,56 | -1,0% | -12,1% | 16:20:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,46 | -0,2% | 14,8% | 16:20:06 |
| Shipping | ||||
| Diana Shipping | 2,46 | 0,2% | 47,9% | 16:20:46 |
| Star Bulk | 24,14 | -0,1% | 25,6% | 16:21:00 |
| Zim Integrated Shipping | 26,04 | -0,2% | 22,7% | 16:21:03 |
| Stål | ||||
| Nucor | 211,97 | -0,5% | 30,0% | 16:19:53 |
| Tech | ||||
| Alibaba | 134,09 | 1,8% | -8,5% | 16:20:01 |
| Alphabet | 337,20 | -0,2% | 7,5% | 16:20:08 |
| Amazon | 260,52 | 2,1% | 12,9% | 16:20:10 |
| Apple | 272,22 | -0,4% | 0,1% | 16:20:09 |
| IBM | 226,96 | -1,8% | -23,4% | 16:20:08 |
| Meta Platforms | 667,82 | 1,3% | 1,2% | 16:20:08 |
| Microsoft | 418,50 | 0,7% | -13,5% | 16:20:13 |
| Trimble | 67,14 | 0,1% | -14,3% | 16:20:08 |
| Telekom | ||||
| AT&T | 26,26 | -1,3% | 5,7% | 16:20:11 |
| T Mobile | 192,90 | -0,6% | -5,0% | 16:19:58 |
| Verizon | 47,24 | 0,0% | 16,0% | 16:20:05 |
| Tobak | ||||
| Altria | 67,23 | 0,1% | 16,6% | 16:20:03 |
| Philip Morris | 167,69 | -0,9% | 4,5% | 16:20:06 |
| Transport | ||||
| Fedex | 387,89 | -1,2% | 34,3% | 16:20:07 |
| Verkstad | ||||
| Boeing | 234,95 | 0,3% | 8,2% | 16:20:07 |
| Caterpillar | 829,18 | -0,7% | 44,7% | 16:20:05 |
| Cummins | 651,95 | -0,8% | 27,7% | 16:19:47 |
| Deere | 577,48 | -2,4% | 24,0% | 16:20:01 |
| Eaton | 424,85 | 0,1% | 33,4% | 16:20:10 |
| Emerson Electric | 140,70 | -1,2% | 6,0% | 16:19:32 |
| GE Aerospace | 282,77 | 0,2% | -8,2% | 16:20:13 |
| Honeywell | 210,53 | -1,8% | 7,9% | 16:20:09 |
| Ingersoll-Rand | 84,56 | -0,5% | 6,7% | 16:20:03 |
| Kennametal | 39,01 | -1,2% | 37,3% | 16:20:00 |
| Parker-Hannifin | 973,74 | 0,0% | 10,8% | 16:19:07 |
| Rockwell Automation | 402,18 | -1,6% | 3,4% | 16:19:37 |
| RTX Corp | 175,12 | -2,3% | -4,5% | 16:20:11 |
| Stanley Black&Decker | 76,24 | 0,3% | 2,6% | 16:20:07 |
| Timken | 107,78 | -0,8% | 28,1% | 16:19:12 |
| Toro | 95,38 | -0,9% | 21,2% | 16:19:37 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera