USA viktiga bolag klockan 16.20 - IBM stiger 5,0 procent – Marknadsnytt

Sektor/bolag	Kurs	Förändring i dag	Förändring i år	Tid
Aluminium
Alcoa	73,00	-0,2%	37,4%	16:21:19

Bank & Finans
American Express	309,84	-0,9%	-16,2%	16:21:17
Bank of America	51,00	-0,2%	-7,3%	16:21:18
Citigroup	124,11	-1,0%	6,4%	16:21:23
Goldman Sachs	992,42	-0,4%	13,0%	16:21:15
JP Morgan Chase	298,42	-0,3%	-7,4%	16:20:05
Morgan Stanley	202,63	0,5%	14,1%	16:21:07
Wells Fargo	76,69	0,8%	-17,7%	16:21:19

Beklädnad
Abercrombie	79,81	-2,0%	-36,6%	16:21:20
Bath & Body Works	19,99	2,8%	-0,4%	16:21:20
Gap	24,63	2,4%	-3,6%	16:21:20
TJX	156,88	-0,1%	2,1%	16:21:18

Biotech
Amgen	336,63	0,1%	2,8%	16:21:19

Detaljhandel
eBay	109,38	-0,9%	25,6%	16:21:19
Home Depot	320,96	0,9%	-6,8%	16:21:16
Walmart	118,87	0,2%	6,7%	16:21:21

Energi
Chevron	182,61	0,1%	19,8%	16:21:23
Conoco Phillips	115,15	0,0%	22,9%	16:21:15
Exxon Mobil	148,04	0,1%	22,8%	16:20:04
Halliburton	38,88	-1,8%	37,6%	16:21:15
SLB	54,79	-3,0%	42,7%	16:21:22

Fordon
Ford Motor	16,49	3,5%	25,3%	16:21:21
General Motors	84,32	0,2%	3,7%	16:21:18
Paccar	111,92	-0,3%	2,2%	16:19:21
Tesla	439,49	-0,2%	-2,3%	16:20:07

Försvar
Lockheed Martin	539,99	1,7%	11,6%	16:21:17

Gruvor
Freeport McMoRan	63,54	-0,1%	25,1%	16:21:23

Halvledare
AMD	505,31	1,9%	135,7%	16:21:24
Intel	118,01	-3,4%	218,9%	16:21:25
Nvidia	213,70	0,1%	14,1%	16:20:08
Qualcomm	238,37	2,1%	39,4%	16:21:18
STMicro	68,50	1,1%	164,1%	16:21:23
Texas Instruments	318,67	0,4%	83,7%	16:20:07

Investment
Berkshire Hathawy	480,17	0,1%	-4,5%	16:21:12

Konsumentvaror
Kimberly-Clark	99,72	-0,5%	-1,2%	16:21:20
Procter&Gamble	146,21	-0,9%	2,1%	16:21:12
Thor Industries	77,98	-0,1%	-23,3%	16:18:35
Whirlpool	43,33	-2,3%	-39,9%	16:20:07

Livsmedel
Coca-Cola	80,86	-1,0%	15,7%	16:21:21
McDonald's	279,47	-0,5%	-8,6%	16:21:22

Läkemedel
Abbott Laboratories	85,98	0,2%	-31,4%	16:21:17
Bristol Myers Squibb	56,97	-1,0%	5,6%	16:20:08
Eli Lilly	1138,90	5,2%	5,9%	16:21:24
Gilead Sciences	134,63	0,5%	9,7%	16:21:20
Johnson & Johnson	231,32	0,0%	11,8%	16:21:13
Merck	120,72	0,4%	14,7%	16:21:21
Pfizer	26,17	-0,2%	5,1%	16:21:18

Medtech
Boston Scientific	48,83	-3,2%	-48,8%	16:21:24
Medtronic	75,83	-0,2%	-21,1%	16:21:19
Steris	215,15	1,0%	-15,1%	16:21:15
Stryker	308,83	0,9%	-12,2%	16:21:18

Media
Fox Corporation	65,28	-0,2%	-10,6%	16:21:10
Netflix	86,59	-0,8%	-7,6%	16:21:25
Spotify	521,93	1,8%	-10,1%	16:20:04

Nätverksutrustning
Cisco Systems	119,09	-0,5%	54,7%	16:20:05

Shipping
Diana Shipping	2,42	-4,0%	45,8%	16:20:55
Star Bulk	27,63	1,3%	43,8%	16:19:56
Zim Integrated Shipping	24,86	-1,1%	17,1%	16:21:03

Stål
Nucor	245,83	-0,3%	50,7%	16:21:16

Tech
Alibaba	124,89	-2,3%	-14,8%	16:21:21
Alphabet	385,84	0,1%	22,8%	16:21:23
Amazon	269,34	-0,9%	16,6%	16:20:08
Apple	311,76	0,3%	14,7%	16:21:21
IBM	268,02	5,0%	-9,5%	16:21:20
Meta Platforms	636,34	0,2%	-3,6%	16:20:08
Microsoft	428,08	3,7%	-11,5%	16:21:24
Trimble	54,34	-0,9%	-30,6%	16:21:18

Telekom
AT&T	24,97	0,3%	0,6%	16:21:25
T Mobile	190,31	-0,2%	-6,1%	16:21:23
Verizon	48,33	0,2%	18,7%	16:21:18

Tobak
Altria	72,56	0,6%	25,8%	16:21:17
Philip Morris	182,58	0,3%	13,8%	16:21:17

Transport
Fedex	411,01	0,1%	42,4%	16:20:07

Verkstad
Boeing	228,53	1,9%	5,4%	16:21:18
Caterpillar	895,69	-1,9%	56,4%	16:21:23
Cummins	663,76	-0,6%	29,7%	16:20:43
Deere	530,62	0,2%	14,0%	16:21:14
Eaton	398,80	-1,9%	25,1%	16:21:17
Emerson Electric	140,78	0,8%	6,1%	16:21:20
GE Aerospace	318,63	0,6%	3,5%	16:21:14
Honeywell	232,04	0,2%	18,9%	16:21:17
Ingersoll-Rand	69,99	-1,4%	-11,7%	16:19:53
Kennametal	33,46	-3,6%	17,8%	16:20:01
Parker-Hannifin	848,63	-0,9%	-3,5%	16:21:04
Rockwell Automation	451,62	-1,0%	16,1%	16:21:21
RTX Corp	180,49	2,1%	-1,7%	16:20:03
Stanley Black&Decker	78,84	-0,8%	6,1%	16:21:15
Timken	125,24	-1,5%	48,9%	16:20:50
Toro	89,48	-2,3%	13,8%	16:21:09


Källa: Factset

← Svep för mer →