| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 73,00 | -0,2% | 37,4% | 16:21:19 |
| Bank & Finans | ||||
| American Express | 309,84 | -0,9% | -16,2% | 16:21:17 |
| Bank of America | 51,00 | -0,2% | -7,3% | 16:21:18 |
| Citigroup | 124,11 | -1,0% | 6,4% | 16:21:23 |
| Goldman Sachs | 992,42 | -0,4% | 13,0% | 16:21:15 |
| JP Morgan Chase | 298,42 | -0,3% | -7,4% | 16:20:05 |
| Morgan Stanley | 202,63 | 0,5% | 14,1% | 16:21:07 |
| Wells Fargo | 76,69 | 0,8% | -17,7% | 16:21:19 |
| Beklädnad | ||||
| Abercrombie | 79,81 | -2,0% | -36,6% | 16:21:20 |
| Bath & Body Works | 19,99 | 2,8% | -0,4% | 16:21:20 |
| Gap | 24,63 | 2,4% | -3,6% | 16:21:20 |
| TJX | 156,88 | -0,1% | 2,1% | 16:21:18 |
| Biotech | ||||
| Amgen | 336,63 | 0,1% | 2,8% | 16:21:19 |
| Detaljhandel | ||||
| eBay | 109,38 | -0,9% | 25,6% | 16:21:19 |
| Home Depot | 320,96 | 0,9% | -6,8% | 16:21:16 |
| Walmart | 118,87 | 0,2% | 6,7% | 16:21:21 |
| Energi | ||||
| Chevron | 182,61 | 0,1% | 19,8% | 16:21:23 |
| Conoco Phillips | 115,15 | 0,0% | 22,9% | 16:21:15 |
| Exxon Mobil | 148,04 | 0,1% | 22,8% | 16:20:04 |
| Halliburton | 38,88 | -1,8% | 37,6% | 16:21:15 |
| SLB | 54,79 | -3,0% | 42,7% | 16:21:22 |
| Fordon | ||||
| Ford Motor | 16,49 | 3,5% | 25,3% | 16:21:21 |
| General Motors | 84,32 | 0,2% | 3,7% | 16:21:18 |
| Paccar | 111,92 | -0,3% | 2,2% | 16:19:21 |
| Tesla | 439,49 | -0,2% | -2,3% | 16:20:07 |
| Försvar | ||||
| Lockheed Martin | 539,99 | 1,7% | 11,6% | 16:21:17 |
| Gruvor | ||||
| Freeport McMoRan | 63,54 | -0,1% | 25,1% | 16:21:23 |
| Halvledare | ||||
| AMD | 505,31 | 1,9% | 135,7% | 16:21:24 |
| Intel | 118,01 | -3,4% | 218,9% | 16:21:25 |
| Nvidia | 213,70 | 0,1% | 14,1% | 16:20:08 |
| Qualcomm | 238,37 | 2,1% | 39,4% | 16:21:18 |
| STMicro | 68,50 | 1,1% | 164,1% | 16:21:23 |
| Texas Instruments | 318,67 | 0,4% | 83,7% | 16:20:07 |
| Investment | ||||
| Berkshire Hathawy | 480,17 | 0,1% | -4,5% | 16:21:12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,72 | -0,5% | -1,2% | 16:21:20 |
| Procter&Gamble | 146,21 | -0,9% | 2,1% | 16:21:12 |
| Thor Industries | 77,98 | -0,1% | -23,3% | 16:18:35 |
| Whirlpool | 43,33 | -2,3% | -39,9% | 16:20:07 |
| Livsmedel | ||||
| Coca-Cola | 80,86 | -1,0% | 15,7% | 16:21:21 |
| McDonald's | 279,47 | -0,5% | -8,6% | 16:21:22 |
| Läkemedel | ||||
| Abbott Laboratories | 85,98 | 0,2% | -31,4% | 16:21:17 |
| Bristol Myers Squibb | 56,97 | -1,0% | 5,6% | 16:20:08 |
| Eli Lilly | 1138,90 | 5,2% | 5,9% | 16:21:24 |
| Gilead Sciences | 134,63 | 0,5% | 9,7% | 16:21:20 |
| Johnson & Johnson | 231,32 | 0,0% | 11,8% | 16:21:13 |
| Merck | 120,72 | 0,4% | 14,7% | 16:21:21 |
| Pfizer | 26,17 | -0,2% | 5,1% | 16:21:18 |
| Medtech | ||||
| Boston Scientific | 48,83 | -3,2% | -48,8% | 16:21:24 |
| Medtronic | 75,83 | -0,2% | -21,1% | 16:21:19 |
| Steris | 215,15 | 1,0% | -15,1% | 16:21:15 |
| Stryker | 308,83 | 0,9% | -12,2% | 16:21:18 |
| Media | ||||
| Fox Corporation | 65,28 | -0,2% | -10,6% | 16:21:10 |
| Netflix | 86,59 | -0,8% | -7,6% | 16:21:25 |
| Spotify | 521,93 | 1,8% | -10,1% | 16:20:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,09 | -0,5% | 54,7% | 16:20:05 |
| Shipping | ||||
| Diana Shipping | 2,42 | -4,0% | 45,8% | 16:20:55 |
| Star Bulk | 27,63 | 1,3% | 43,8% | 16:19:56 |
| Zim Integrated Shipping | 24,86 | -1,1% | 17,1% | 16:21:03 |
| Stål | ||||
| Nucor | 245,83 | -0,3% | 50,7% | 16:21:16 |
| Tech | ||||
| Alibaba | 124,89 | -2,3% | -14,8% | 16:21:21 |
| Alphabet | 385,84 | 0,1% | 22,8% | 16:21:23 |
| Amazon | 269,34 | -0,9% | 16,6% | 16:20:08 |
| Apple | 311,76 | 0,3% | 14,7% | 16:21:21 |
| IBM | 268,02 | 5,0% | -9,5% | 16:21:20 |
| Meta Platforms | 636,34 | 0,2% | -3,6% | 16:20:08 |
| Microsoft | 428,08 | 3,7% | -11,5% | 16:21:24 |
| Trimble | 54,34 | -0,9% | -30,6% | 16:21:18 |
| Telekom | ||||
| AT&T | 24,97 | 0,3% | 0,6% | 16:21:25 |
| T Mobile | 190,31 | -0,2% | -6,1% | 16:21:23 |
| Verizon | 48,33 | 0,2% | 18,7% | 16:21:18 |
| Tobak | ||||
| Altria | 72,56 | 0,6% | 25,8% | 16:21:17 |
| Philip Morris | 182,58 | 0,3% | 13,8% | 16:21:17 |
| Transport | ||||
| Fedex | 411,01 | 0,1% | 42,4% | 16:20:07 |
| Verkstad | ||||
| Boeing | 228,53 | 1,9% | 5,4% | 16:21:18 |
| Caterpillar | 895,69 | -1,9% | 56,4% | 16:21:23 |
| Cummins | 663,76 | -0,6% | 29,7% | 16:20:43 |
| Deere | 530,62 | 0,2% | 14,0% | 16:21:14 |
| Eaton | 398,80 | -1,9% | 25,1% | 16:21:17 |
| Emerson Electric | 140,78 | 0,8% | 6,1% | 16:21:20 |
| GE Aerospace | 318,63 | 0,6% | 3,5% | 16:21:14 |
| Honeywell | 232,04 | 0,2% | 18,9% | 16:21:17 |
| Ingersoll-Rand | 69,99 | -1,4% | -11,7% | 16:19:53 |
| Kennametal | 33,46 | -3,6% | 17,8% | 16:20:01 |
| Parker-Hannifin | 848,63 | -0,9% | -3,5% | 16:21:04 |
| Rockwell Automation | 451,62 | -1,0% | 16,1% | 16:21:21 |
| RTX Corp | 180,49 | 2,1% | -1,7% | 16:20:03 |
| Stanley Black&Decker | 78,84 | -0,8% | 6,1% | 16:21:15 |
| Timken | 125,24 | -1,5% | 48,9% | 16:20:50 |
| Toro | 89,48 | -2,3% | 13,8% | 16:21:09 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera