| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 65,60 | 3,8% | 23,4% | 16:19:55 |
| Bank & Finans | ||||
| American Express | 315,03 | -0,3% | -14,8% | 16:19:47 |
| Bank of America | 51,01 | -0,6% | -7,3% | 16:19:57 |
| Citigroup | 127,50 | 1,6% | 9,3% | 16:19:53 |
| Goldman Sachs | 944,30 | 0,8% | 7,4% | 16:19:54 |
| JP Morgan Chase | 301,66 | -0,1% | -6,4% | 16:19:51 |
| Morgan Stanley | 192,96 | -0,1% | 8,7% | 16:19:45 |
| Wells Fargo | 74,88 | -1,0% | -19,7% | 16:19:55 |
| Beklädnad | ||||
| Abercrombie | 75,30 | -3,4% | -40,2% | 16:19:34 |
| Bath & Body Works | 19,12 | -3,1% | -4,8% | 16:19:43 |
| Gap | 22,27 | -4,7% | -13,0% | 16:19:52 |
| TJX | 151,37 | -1,3% | -1,5% | 16:19:53 |
| Biotech | ||||
| Amgen | 332,00 | 0,1% | 1,4% | 16:19:59 |
| Detaljhandel | ||||
| eBay | 107,14 | -0,5% | 23,0% | 16:19:39 |
| Home Depot | 315,73 | -0,5% | -8,2% | 16:19:58 |
| Walmart | 128,60 | -1,4% | 15,4% | 16:19:55 |
| Energi | ||||
| Chevron | 183,81 | 1,2% | 20,6% | 16:19:59 |
| Conoco Phillips | 114,09 | 0,9% | 21,9% | 16:19:56 |
| Exxon Mobil | 146,65 | 1,4% | 21,9% | 16:19:56 |
| Halliburton | 39,87 | 0,1% | 41,1% | 16:19:54 |
| SLB | 53,73 | 0,9% | 40,0% | 16:19:54 |
| Fordon | ||||
| Ford Motor | 12,20 | -1,0% | -7,0% | 16:19:54 |
| General Motors | 77,48 | -1,7% | -4,7% | 16:19:44 |
| Paccar | 113,16 | -1,0% | 3,3% | 16:19:52 |
| Tesla | 420,66 | -1,8% | -6,5% | 16:19:58 |
| Försvar | ||||
| Lockheed Martin | 509,50 | 0,6% | 5,3% | 16:19:25 |
| Gruvor | ||||
| Freeport McMoRan | 64,24 | 4,2% | 26,5% | 16:19:53 |
| Halvledare | ||||
| AMD | 462,21 | 1,5% | 115,8% | 16:19:55 |
| Intel | 128,88 | 3,2% | 249,3% | 16:19:58 |
| Nvidia | 219,20 | 1,9% | 17,5% | 16:19:56 |
| Qualcomm | 243,29 | 11,0% | 42,2% | 16:19:58 |
| STMicro | 58,92 | -0,4% | 127,1% | 16:19:52 |
| Texas Instruments | 290,67 | 1,0% | 67,5% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 479,54 | 0,8% | -4,6% | 16:19:59 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,13 | -2,2% | -4,7% | 16:19:34 |
| Procter&Gamble | 143,33 | -2,1% | 0,0% | 16:19:55 |
| Thor Industries | 76,81 | -0,5% | -25,2% | 16:19:37 |
| Whirlpool | 42,44 | -5,6% | -41,2% | 16:19:49 |
| Livsmedel | ||||
| Coca-Cola | 78,34 | -0,1% | 12,1% | 16:19:58 |
| McDonald's | 275,31 | -0,2% | -9,9% | 16:19:54 |
| Läkemedel | ||||
| Abbott Laboratories | 83,49 | -1,0% | -33,4% | 16:19:54 |
| Bristol Myers Squibb | 56,14 | 0,0% | 4,1% | 16:19:58 |
| Eli Lilly | 979,74 | 3,3% | -8,8% | 16:19:53 |
| Gilead Sciences | 134,18 | 2,2% | 9,3% | 16:19:35 |
| Johnson & Johnson | 222,28 | 0,4% | 7,4% | 16:19:58 |
| Merck | 113,11 | 1,6% | 7,5% | 16:19:57 |
| Pfizer | 26,13 | 1,7% | 4,9% | 16:19:57 |
| Medtech | ||||
| Boston Scientific | 53,52 | -0,8% | -43,9% | 16:19:44 |
| Medtronic | 75,67 | -0,6% | -21,2% | 16:19:54 |
| Steris | 206,12 | -0,6% | -18,7% | 16:19:25 |
| Stryker | 283,41 | -0,7% | -19,4% | 16:19:51 |
| Media | ||||
| Fox Corporation | 64,79 | 2,9% | -11,3% | 16:19:54 |
| Netflix | 87,10 | -0,5% | -7,1% | 16:19:53 |
| Spotify | 420,34 | 0,6% | -27,6% | 16:19:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 96,82 | 0,3% | 25,7% | 16:19:55 |
| Shipping | ||||
| Diana Shipping | 2,70 | -0,3% | 62,7% | 16:18:24 |
| Star Bulk | 26,68 | -0,6% | 38,8% | 16:19:48 |
| Zim Integrated Shipping | 26,61 | 0,0% | 25,4% | 16:19:15 |
| Stål | ||||
| Nucor | 226,84 | -0,3% | 39,1% | 16:19:53 |
| Tech | ||||
| Alibaba | 138,01 | -1,5% | -5,9% | 16:19:54 |
| Alphabet | 391,46 | -1,4% | 24,7% | 16:19:57 |
| Amazon | 271,66 | -0,4% | 17,7% | 16:19:55 |
| Apple | 292,60 | -0,2% | 7,6% | 16:19:58 |
| IBM | 226,79 | -1,3% | -23,4% | 16:19:51 |
| Meta Platforms | 603,17 | -1,1% | -8,6% | 16:19:56 |
| Microsoft | 409,94 | -1,2% | -15,2% | 16:19:58 |
| Trimble | 59,44 | -2,2% | -24,1% | 16:19:53 |
| Telekom | ||||
| AT&T | 24,96 | -0,8% | 0,5% | 16:19:59 |
| T Mobile | 192,31 | -0,7% | -5,3% | 16:19:36 |
| Verizon | 47,35 | 0,3% | 16,2% | 16:19:55 |
| Tobak | ||||
| Altria | 68,39 | 0,4% | 18,6% | 16:19:51 |
| Philip Morris | 178,98 | 4,7% | 11,6% | 16:19:50 |
| Transport | ||||
| Fedex | 383,40 | 1,3% | 32,7% | 16:19:27 |
| Verkstad | ||||
| Boeing | 238,30 | 0,4% | 9,8% | 16:19:55 |
| Caterpillar | 900,38 | 0,3% | 57,2% | 16:19:59 |
| Cummins | 691,75 | 1,8% | 35,5% | 16:19:05 |
| Deere | 580,26 | 0,9% | 24,6% | 16:19:55 |
| Eaton | 403,71 | 0,5% | 26,7% | 16:19:57 |
| Emerson Electric | 140,78 | -0,4% | 6,1% | 16:19:27 |
| GE Aerospace | 299,06 | 0,6% | -2,9% | 16:19:56 |
| Honeywell | 218,59 | 2,6% | 12,0% | 16:19:57 |
| Ingersoll-Rand | 75,68 | -0,1% | -4,5% | 16:19:57 |
| Kennametal | 37,06 | 2,6% | 30,4% | 16:19:55 |
| Parker-Hannifin | 872,00 | -0,8% | -0,8% | 16:19:39 |
| Rockwell Automation | 458,91 | 1,1% | 17,9% | 16:19:32 |
| RTX Corp | 178,28 | 1,2% | -2,8% | 16:19:58 |
| Stanley Black&Decker | 79,15 | -2,4% | 6,6% | 16:19:59 |
| Timken | 116,75 | -1,0% | 38,8% | 16:18:21 |
| Toro | 94,87 | -0,7% | 20,5% | 16:18:18 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera