| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 52,44 | 0,3% | -1,3% | 16:19:10 |
| Bank & Finans | ||||
| American Express | 350,73 | 2,4% | -5,2% | 16:19:14 |
| Bank of America | 58,80 | 1,9% | 6,9% | 16:19:17 |
| Citigroup | 146,53 | 2,0% | 25,6% | 16:19:12 |
| Goldman Sachs | 1088,72 | 1,1% | 23,9% | 16:19:10 |
| JP Morgan Chase | 341,99 | 2,6% | 6,1% | 16:19:18 |
| Morgan Stanley | 224,98 | 2,3% | 26,7% | 16:19:12 |
| Wells Fargo | 85,97 | 2,0% | -7,8% | 16:19:08 |
| Beklädnad | ||||
| Abercrombie | 90,54 | 1,9% | -28,1% | 16:18:03 |
| Bath & Body Works | 22,19 | 1,7% | 10,5% | 16:19:07 |
| Gap | 20,93 | 0,0% | -18,3% | 16:19:15 |
| TJX | 161,73 | -2,1% | 5,3% | 16:19:09 |
| Biotech | ||||
| Amgen | 358,56 | 2,0% | 9,5% | 16:19:07 |
| Detaljhandel | ||||
| eBay | 109,03 | -0,4% | 25,2% | 16:19:02 |
| Home Depot | 347,51 | 1,4% | 1,0% | 16:19:17 |
| Walmart | 118,05 | -0,8% | 6,0% | 16:19:13 |
| Energi | ||||
| Chevron | 171,35 | -0,1% | 12,4% | 16:19:12 |
| Conoco Phillips | 106,67 | -0,2% | 14,0% | 16:19:16 |
| Exxon Mobil | 137,39 | 0,4% | 14,2% | 16:19:14 |
| Halliburton | 34,02 | 0,4% | 20,4% | 16:19:12 |
| SLB | 46,85 | 0,5% | 22,1% | 16:19:12 |
| Fordon | ||||
| Ford Motor | 14,05 | 1,5% | 7,1% | 16:19:16 |
| General Motors | 79,15 | 0,3% | -2,7% | 16:19:11 |
| Paccar | 121,98 | 4,2% | 11,4% | 16:19:16 |
| Tesla | 375,59 | 0,0% | -16,5% | 16:19:17 |
| Försvar | ||||
| Lockheed Martin | 511,71 | 4,1% | 5,8% | 16:19:16 |
| Gruvor | ||||
| Freeport McMoRan | 62,67 | 1,3% | 23,4% | 16:19:14 |
| Halvledare | ||||
| AMD | 514,30 | -1,0% | 140,1% | 16:19:13 |
| Intel | 128,64 | -2,3% | 248,6% | 16:19:18 |
| Nvidia | 193,93 | -2,5% | 4,0% | 16:19:14 |
| Qualcomm | 205,63 | 4,2% | 20,2% | 16:19:17 |
| STMicro | 72,82 | 1,4% | 180,7% | 16:19:16 |
| Texas Instruments | 308,36 | 1,7% | 77,7% | 16:19:17 |
| Investment | ||||
| Berkshire Hathawy | 494,99 | 0,0% | -1,5% | 16:19:08 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,76 | 1,9% | 7,8% | 16:19:10 |
| Procter&Gamble | 150,47 | -1,0% | 5,0% | 16:19:01 |
| Thor Industries | 79,22 | 4,9% | -22,8% | 16:19:05 |
| Whirlpool | 38,54 | 1,8% | -46,6% | 16:18:53 |
| Livsmedel | ||||
| Coca-Cola | 80,91 | 0,4% | 15,7% | 16:19:16 |
| McDonald's | 268,72 | -1,9% | -12,1% | 16:19:17 |
| Läkemedel | ||||
| Abbott Laboratories | 94,02 | 3,9% | -25,0% | 16:19:15 |
| Bristol Myers Squibb | 56,13 | 2,1% | 4,1% | 16:19:12 |
| Eli Lilly | 1129,00 | 1,1% | 5,1% | 16:19:11 |
| Gilead Sciences | 126,65 | 1,2% | 3,2% | 16:19:18 |
| Johnson & Johnson | 247,97 | 2,9% | 19,8% | 16:19:14 |
| Merck | 124,07 | 2,9% | 17,9% | 16:19:15 |
| Pfizer | 24,27 | 1,0% | -2,5% | 16:19:14 |
| Medtech | ||||
| Boston Scientific | 45,12 | 1,5% | -52,7% | 16:19:18 |
| Medtronic | 82,22 | 2,6% | -14,4% | 16:19:15 |
| Steris | 212,94 | 2,8% | -16,0% | 16:18:48 |
| Stryker | 320,59 | 2,2% | -8,8% | 16:19:03 |
| Media | ||||
| Fox Corporation | 49,87 | 0,1% | -31,8% | 16:18:59 |
| Netflix | 72,72 | 1,2% | -22,4% | 16:19:14 |
| Spotify | 447,13 | -1,7% | -23,0% | 16:19:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,20 | -0,4% | 54,7% | 16:19:14 |
| Shipping | ||||
| Diana Shipping | 2,07 | 0,2% | 24,4% | 16:19:13 |
| Star Bulk | 25,48 | -0,7% | 32,6% | 16:18:52 |
| Zim Integrated Shipping | 25,36 | -0,9% | 19,4% | 16:18:20 |
| Stål | ||||
| Nucor | 245,84 | 2,2% | 50,7% | 16:19:07 |
| Tech | ||||
| Alibaba | 96,16 | -3,6% | -34,4% | 16:19:16 |
| Alphabet | 339,33 | -1,7% | 8,1% | 16:19:18 |
| Amazon | 228,11 | -2,6% | -1,2% | 16:19:16 |
| Apple | 278,11 | -5,1% | 2,3% | 16:19:16 |
| IBM | 262,53 | -0,2% | -11,4% | 16:19:15 |
| Meta Platforms | 550,77 | -1,2% | -16,6% | 16:19:17 |
| Microsoft | 359,03 | -1,8% | -25,8% | 16:19:14 |
| Trimble | 50,56 | 0,8% | -35,5% | 16:19:10 |
| Telekom | ||||
| AT&T | 22,57 | 0,9% | -9,1% | 16:19:15 |
| T Mobile | 182,98 | 1,2% | -9,9% | 16:19:09 |
| Verizon | 45,98 | 0,6% | 12,9% | 16:19:12 |
| Tobak | ||||
| Altria | 72,99 | 1,3% | 26,6% | 16:19:14 |
| Philip Morris | 179,89 | 1,5% | 12,1% | 16:19:13 |
| Transport | ||||
| Fedex | 325,05 | 2,6% | 39,7% | 16:19:15 |
| Verkstad | ||||
| Boeing | 222,92 | 1,2% | 2,7% | 16:19:10 |
| Caterpillar | 1041,24 | 4,7% | 81,8% | 16:19:11 |
| Cummins | 718,20 | 3,4% | 40,7% | 16:19:04 |
| Deere | 621,40 | 3,4% | 33,5% | 16:18:50 |
| Eaton | 420,44 | 3,9% | 32,0% | 16:19:04 |
| Emerson Electric | 146,48 | 3,6% | 10,4% | 16:19:13 |
| GE Aerospace | 377,16 | 3,1% | 22,4% | 16:19:16 |
| Honeywell | 235,99 | 3,8% | 21,0% | 16:19:04 |
| Ingersoll-Rand | 82,05 | 4,8% | 3,6% | 16:19:06 |
| Kennametal | 35,84 | 4,0% | 26,2% | 16:19:02 |
| Parker-Hannifin | 996,00 | 3,6% | 13,3% | 16:19:02 |
| Rockwell Automation | 482,36 | 4,8% | 24,0% | 16:19:03 |
| RTX Corp | 189,13 | 2,2% | 3,1% | 16:19:12 |
| Stanley Black&Decker | 92,79 | 3,5% | 24,9% | 16:19:03 |
| Timken | 144,17 | 4,5% | 71,4% | 16:19:12 |
| Toro | 97,82 | 3,2% | 24,3% | 16:18:25 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera