| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 63,16 | 1,1% | 18,9% | 16:18:48 |
| Bank & Finans | ||||
| American Express | 317,55 | -0,5% | -14,2% | 16:18:47 |
| Bank of America | 52,88 | 1,3% | -3,9% | 16:18:48 |
| Citigroup | 127,14 | 1,2% | 9,0% | 16:18:47 |
| Goldman Sachs | 912,38 | 1,0% | 3,8% | 16:18:43 |
| JP Morgan Chase | 308,55 | 0,3% | -4,2% | 16:18:45 |
| Morgan Stanley | 188,87 | 0,5% | 6,4% | 16:18:41 |
| Wells Fargo | 79,43 | 0,3% | -14,8% | 16:18:50 |
| Beklädnad | ||||
| Abercrombie | 78,76 | -0,3% | -37,4% | 16:18:26 |
| Bath & Body Works | 18,59 | 0,2% | -7,4% | 16:18:41 |
| Gap | 23,91 | 1,0% | -6,6% | 16:18:49 |
| TJX | 156,69 | 1,3% | 2,0% | 16:18:47 |
| Biotech | ||||
| Amgen | 321,84 | -0,6% | -1,7% | 16:18:47 |
| Detaljhandel | ||||
| eBay | 105,79 | -3,2% | 21,5% | 16:18:46 |
| Home Depot | 313,77 | 0,4% | -8,8% | 16:18:47 |
| Walmart | 131,34 | 0,8% | 17,9% | 16:18:43 |
| Energi | ||||
| Chevron | 192,46 | 0,1% | 26,3% | 16:18:49 |
| Conoco Phillips | 124,53 | -0,3% | 33,0% | 16:18:45 |
| Exxon Mobil | 154,77 | 0,7% | 28,6% | 16:18:43 |
| Halliburton | 42,12 | 0,3% | 49,0% | 16:18:47 |
| SLB | 56,12 | 0,9% | 46,2% | 16:18:48 |
| Fordon | ||||
| Ford Motor | 11,70 | 1,7% | -10,9% | 16:18:43 |
| General Motors | 76,76 | 1,4% | -5,6% | 16:18:34 |
| Paccar | 114,03 | -0,3% | 4,1% | 16:18:39 |
| Tesla | 395,32 | 0,7% | -12,1% | 16:18:46 |
| Försvar | ||||
| Lockheed Martin | 514,86 | -0,6% | 6,4% | 16:18:44 |
| Gruvor | ||||
| Freeport McMoRan | 56,66 | 2,0% | 11,6% | 16:18:47 |
| Halvledare | ||||
| AMD | 345,09 | 1,0% | 61,1% | 16:18:49 |
| Intel | 107,86 | 12,6% | 192,3% | 16:18:50 |
| Nvidia | 197,65 | -0,4% | 6,0% | 16:18:49 |
| Qualcomm | 176,62 | 4,9% | 3,3% | 16:18:46 |
| STMicro | 56,28 | 2,1% | 117,0% | 16:18:49 |
| Texas Instruments | 278,20 | -0,5% | 60,4% | 16:18:46 |
| Investment | ||||
| Berkshire Hathawy | 469,21 | 0,1% | -6,7% | 16:18:49 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,72 | 0,1% | -5,1% | 16:18:41 |
| Procter&Gamble | 143,23 | -0,1% | -0,1% | 16:18:46 |
| Thor Industries | 74,83 | 1,5% | -27,1% | 16:16:39 |
| Whirlpool | 53,58 | 1,0% | -25,7% | 16:17:53 |
| Livsmedel | ||||
| Coca-Cola | 78,30 | 0,1% | 12,0% | 16:18:50 |
| McDonald's | 285,16 | 0,4% | -6,7% | 16:18:49 |
| Läkemedel | ||||
| Abbott Laboratories | 86,58 | -1,1% | -30,9% | 16:18:46 |
| Bristol Myers Squibb | 57,17 | -0,4% | 6,0% | 16:18:46 |
| Eli Lilly | 980,86 | 1,3% | -8,7% | 16:18:48 |
| Gilead Sciences | 132,75 | 0,0% | 8,2% | 16:18:45 |
| Johnson & Johnson | 226,06 | 0,8% | 9,2% | 16:18:48 |
| Merck | 113,48 | 0,3% | 7,8% | 16:18:46 |
| Pfizer | 26,13 | -0,6% | 4,9% | 16:18:48 |
| Medtech | ||||
| Boston Scientific | 56,31 | -0,9% | -40,9% | 16:18:46 |
| Medtronic | 77,99 | -0,4% | -18,8% | 16:18:41 |
| Steris | 211,02 | -0,6% | -16,8% | 16:17:38 |
| Stryker | 291,86 | 0,3% | -17,0% | 16:18:50 |
| Media | ||||
| Fox Corporation | 61,62 | -1,2% | -15,7% | 16:18:45 |
| Netflix | 89,50 | -1,7% | -4,5% | 16:18:51 |
| Spotify | 424,46 | -3,1% | -26,9% | 16:18:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 93,97 | 1,4% | 22,0% | 16:18:44 |
| Shipping | ||||
| Diana Shipping | 2,63 | 1,5% | 58,4% | 16:18:01 |
| Star Bulk | 26,14 | 3,3% | 36,0% | 16:18:31 |
| Zim Integrated Shipping | 25,90 | -0,7% | 22,0% | 16:18:30 |
| Stål | ||||
| Nucor | 229,94 | 1,8% | 41,0% | 16:18:32 |
| Tech | ||||
| Alibaba | 133,93 | 0,5% | -8,6% | 16:18:47 |
| Alphabet | 383,20 | 0,9% | 22,1% | 16:18:50 |
| Amazon | 274,68 | 1,0% | 19,0% | 16:18:49 |
| Apple | 279,16 | 0,8% | 2,7% | 16:18:46 |
| IBM | 228,45 | -0,4% | -22,9% | 16:18:31 |
| Meta Platforms | 603,81 | -1,1% | -8,5% | 16:18:47 |
| Microsoft | 409,87 | -0,9% | -15,2% | 16:18:46 |
| Trimble | 68,43 | -0,1% | -12,7% | 16:18:32 |
| Telekom | ||||
| AT&T | 25,95 | -0,6% | 4,5% | 16:18:49 |
| T Mobile | 195,06 | 0,3% | -3,9% | 16:18:44 |
| Verizon | 47,49 | -0,2% | 16,6% | 16:18:49 |
| Tobak | ||||
| Altria | 73,57 | 0,2% | 27,6% | 16:18:42 |
| Philip Morris | 167,46 | -1,0% | 4,4% | 16:18:43 |
| Transport | ||||
| Fedex | 364,96 | 2,0% | 26,3% | 16:18:47 |
| Verkstad | ||||
| Boeing | 223,57 | 1,0% | 3,0% | 16:18:43 |
| Caterpillar | 898,56 | 2,7% | 56,9% | 16:18:42 |
| Cummins | 667,75 | 1,7% | 30,8% | 16:18:45 |
| Deere | 589,06 | 1,8% | 26,5% | 16:18:34 |
| Eaton | 403,26 | -4,5% | 26,6% | 16:18:50 |
| Emerson Electric | 139,34 | 2,9% | 5,0% | 16:18:46 |
| GE Aerospace | 285,80 | 1,9% | -7,2% | 16:18:49 |
| Honeywell | 210,32 | 0,3% | 7,8% | 16:18:47 |
| Ingersoll-Rand | 76,46 | 1,2% | -3,5% | 16:18:35 |
| Kennametal | 37,98 | 3,3% | 33,7% | 16:18:42 |
| Parker-Hannifin | 875,83 | 0,9% | -0,4% | 16:18:39 |
| Rockwell Automation | 443,76 | 10,9% | 14,1% | 16:18:46 |
| RTX Corp | 173,62 | 0,4% | -5,3% | 16:18:29 |
| Stanley Black&Decker | 76,57 | 2,3% | 3,1% | 16:18:25 |
| Timken | 110,12 | 2,8% | 30,9% | 16:18:40 |
| Toro | 94,49 | 1,2% | 20,0% | 16:18:28 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera