| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 62,07 | -0,9% | 16,8% | 16:18:50 |
| Bank & Finans | ||||
| American Express | 320,95 | 0,4% | -13,2% | 16:18:48 |
| Bank of America | 52,63 | -1,1% | -4,3% | 16:18:48 |
| Citigroup | 125,85 | -0,8% | 7,8% | 16:18:46 |
| Goldman Sachs | 910,58 | -1,4% | 3,6% | 16:18:49 |
| JP Morgan Chase | 309,14 | -1,1% | -4,1% | 16:18:49 |
| Morgan Stanley | 189,40 | -0,4% | 6,7% | 16:18:41 |
| Wells Fargo | 80,30 | -0,6% | -13,8% | 16:18:46 |
| Beklädnad | ||||
| Abercrombie | 81,58 | -3,5% | -35,2% | 16:18:23 |
| Bath & Body Works | 19,16 | -0,3% | -4,6% | 16:18:45 |
| Gap | 24,51 | -0,7% | -4,3% | 16:18:48 |
| TJX | 156,46 | -0,2% | 1,9% | 16:18:50 |
| Biotech | ||||
| Amgen | 324,63 | -1,6% | -0,8% | 16:18:47 |
| Detaljhandel | ||||
| eBay | 109,40 | 5,1% | 25,6% | 16:18:50 |
| Home Depot | 320,06 | -1,2% | -7,0% | 16:18:52 |
| Walmart | 131,43 | -0,1% | 18,0% | 16:18:42 |
| Energi | ||||
| Chevron | 190,58 | 0,0% | 25,0% | 16:18:53 |
| Conoco Phillips | 124,07 | 0,7% | 32,5% | 16:18:50 |
| Exxon Mobil | 152,09 | -0,4% | 26,4% | 16:18:50 |
| Halliburton | 41,71 | 0,1% | 47,6% | 16:18:50 |
| SLB | 56,52 | -0,7% | 47,3% | 16:18:50 |
| Fordon | ||||
| Ford Motor | 11,64 | -2,0% | -11,3% | 16:18:51 |
| General Motors | 76,52 | 1,0% | -5,9% | 16:18:43 |
| Paccar | 116,09 | 0,0% | 6,0% | 16:18:34 |
| Tesla | 392,11 | 0,3% | -12,8% | 16:18:49 |
| Försvar | ||||
| Lockheed Martin | 520,24 | 1,5% | 7,6% | 16:18:29 |
| Gruvor | ||||
| Freeport McMoRan | 56,17 | -0,7% | 10,6% | 16:18:53 |
| Halvledare | ||||
| AMD | 344,70 | -4,4% | 61,0% | 16:18:51 |
| Intel | 98,11 | -1,5% | 165,9% | 16:18:52 |
| Nvidia | 198,19 | -0,1% | 6,3% | 16:18:49 |
| Qualcomm | 170,41 | -3,7% | -0,4% | 16:18:46 |
| STMicro | 55,50 | -0,4% | 114,0% | 16:18:49 |
| Texas Instruments | 280,19 | -0,3% | 61,5% | 16:18:48 |
| Investment | ||||
| Berkshire Hathawy | 478,90 | 1,2% | -4,7% | 16:18:48 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,43 | -1,3% | -4,4% | 16:18:48 |
| Procter&Gamble | 145,74 | -1,0% | 1,7% | 16:18:49 |
| Thor Industries | 76,96 | -1,6% | -25,0% | 16:17:55 |
| Whirlpool | 55,13 | -2,5% | -23,6% | 16:18:45 |
| Livsmedel | ||||
| Coca-Cola | 78,67 | 0,1% | 12,5% | 16:18:45 |
| McDonald's | 289,46 | 1,0% | -5,3% | 16:18:48 |
| Läkemedel | ||||
| Abbott Laboratories | 89,18 | -0,3% | -28,8% | 16:18:46 |
| Bristol Myers Squibb | 57,13 | -1,9% | 5,9% | 16:18:45 |
| Eli Lilly | 956,49 | -0,7% | -11,0% | 16:18:34 |
| Gilead Sciences | 132,79 | 0,9% | 8,2% | 16:18:47 |
| Johnson & Johnson | 226,68 | -0,2% | 9,5% | 16:18:49 |
| Merck | 113,97 | 1,6% | 8,3% | 16:18:51 |
| Pfizer | 26,42 | 0,3% | 6,1% | 16:18:52 |
| Medtech | ||||
| Boston Scientific | 57,29 | 1,4% | -39,9% | 16:18:49 |
| Medtronic | 79,51 | -0,6% | -17,2% | 16:18:51 |
| Steris | 214,08 | -0,1% | -15,6% | 16:18:35 |
| Stryker | 294,33 | -0,1% | -16,3% | 16:18:49 |
| Media | ||||
| Fox Corporation | 63,33 | 0,0% | -13,3% | 16:18:45 |
| Netflix | 91,76 | -0,3% | -2,1% | 16:18:50 |
| Spotify | 437,49 | -0,9% | -24,7% | 16:18:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 92,78 | 1,0% | 20,4% | 16:18:52 |
| Shipping | ||||
| Diana Shipping | 2,59 | 1,2% | 56,0% | 16:14:40 |
| Star Bulk | 25,62 | 1,3% | 33,3% | 16:18:35 |
| Zim Integrated Shipping | 26,14 | -0,5% | 23,1% | 16:18:19 |
| Stål | ||||
| Nucor | 225,39 | -0,3% | 38,2% | 16:18:45 |
| Tech | ||||
| Alibaba | 135,85 | 3,3% | -7,3% | 16:18:41 |
| Alphabet | 380,29 | -0,8% | 21,2% | 16:18:53 |
| Amazon | 271,42 | 1,2% | 17,6% | 16:18:51 |
| Apple | 276,34 | -1,4% | 1,6% | 16:18:48 |
| IBM | 233,35 | 0,5% | -21,2% | 16:18:45 |
| Meta Platforms | 605,72 | -0,5% | -8,2% | 16:18:51 |
| Microsoft | 417,97 | 0,9% | -13,6% | 16:18:51 |
| Trimble | 68,69 | 0,4% | -12,3% | 16:17:58 |
| Telekom | ||||
| AT&T | 25,97 | -0,6% | 4,5% | 16:18:48 |
| T Mobile | 193,30 | -1,4% | -4,8% | 16:18:46 |
| Verizon | 47,56 | -1,2% | 16,8% | 16:18:49 |
| Tobak | ||||
| Altria | 73,90 | -0,9% | 28,2% | 16:18:45 |
| Philip Morris | 170,53 | 2,5% | 6,3% | 16:18:35 |
| Transport | ||||
| Fedex | 366,59 | -6,9% | 26,9% | 16:18:52 |
| Verkstad | ||||
| Boeing | 226,73 | -0,3% | 4,4% | 16:18:52 |
| Caterpillar | 876,61 | -1,5% | 53,0% | 16:18:51 |
| Cummins | 664,74 | 1,1% | 30,2% | 16:18:49 |
| Deere | 576,44 | -0,1% | 23,8% | 16:18:16 |
| Eaton | 431,19 | 1,3% | 35,4% | 16:18:46 |
| Emerson Electric | 138,60 | 0,8% | 4,4% | 16:18:51 |
| GE Aerospace | 287,22 | 0,2% | -6,8% | 16:18:45 |
| Honeywell | 212,43 | 0,0% | 8,9% | 16:18:27 |
| Ingersoll-Rand | 78,08 | 0,1% | -1,4% | 16:18:48 |
| Kennametal | 37,86 | -1,6% | 33,3% | 16:18:30 |
| Parker-Hannifin | 876,02 | -0,7% | -0,3% | 16:18:48 |
| Rockwell Automation | 410,97 | 0,9% | 5,6% | 16:18:53 |
| RTX Corp | 175,06 | 0,6% | -4,5% | 16:18:46 |
| Stanley Black&Decker | 78,06 | -0,6% | 5,1% | 16:18:19 |
| Timken | 107,65 | -1,2% | 28,0% | 16:18:46 |
| Toro | 94,01 | -0,1% | 19,4% | 16:18:02 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera