| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 39,56 | -0,9% | -25,6% | 16:17:29 |
| Bank & Finans | ||||
| American Express | 326,34 | -0,5% | -11,8% | 16:17:21 |
| Bank of America | 49,85 | 0,6% | -9,4% | 16:17:27 |
| Citigroup | 122,63 | -0,4% | 5,1% | 16:17:18 |
| Goldman Sachs | 898,57 | 0,0% | 2,2% | 16:17:30 |
| JP Morgan Chase | 338,86 | -0,5% | 5,2% | 16:17:19 |
| Morgan Stanley | 185,30 | -0,2% | 4,4% | 16:17:17 |
| Wells Fargo | 85,60 | -0,3% | -8,2% | 16:17:30 |
| Beklädnad | ||||
| Abercrombie | 161,40 | -1,7% | 28,2% | 16:16:42 |
| Bath & Body Works | 22,89 | -1,3% | 14,0% | 16:17:17 |
| Gap | 22,07 | -0,7% | -13,8% | 16:17:20 |
| TJX | 138,18 | -2,0% | -10,0% | 16:17:19 |
| Biotech | ||||
| Amgen | 464,02 | -0,3% | 41,8% | 16:17:25 |
| Detaljhandel | ||||
| eBay | 118,81 | -1,8% | 36,4% | 16:17:10 |
| Home Depot | 333,53 | -2,2% | -3,1% | 16:17:24 |
| Walmart | 125,26 | -1,9% | 12,4% | 16:17:30 |
| Energi | ||||
| Chevron | 226,51 | -0,6% | 48,6% | 16:17:27 |
| Conoco Phillips | 145,53 | -0,9% | 55,5% | 16:17:20 |
| Exxon Mobil | 178,70 | -0,5% | 48,5% | 16:17:26 |
| Halliburton | 34,63 | 0,0% | 22,5% | 16:17:30 |
| SLB | 52,50 | 0,4% | 36,8% | 16:17:27 |
| Fordon | ||||
| Ford Motor | 12,34 | -2,1% | -5,9% | 16:17:25 |
| General Motors | 88,77 | -1,3% | 9,2% | 16:17:12 |
| Paccar | 103,39 | 0,6% | -5,6% | 16:17:12 |
| Tesla | 402,68 | -0,3% | -10,5% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 640,56 | -0,4% | 32,4% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 62,20 | -1,2% | 22,5% | 16:17:28 |
| Halvledare | ||||
| AMD | 490,39 | 5,0% | 129,0% | 16:17:29 |
| Intel | 62,21 | 3,7% | 68,6% | 16:17:29 |
| Nvidia | 208,36 | 3,1% | 11,7% | 16:17:28 |
| Qualcomm | 162,62 | 0,3% | -4,9% | 16:17:22 |
| STMicro | 48,46 | 2,7% | 86,8% | 16:17:25 |
| Texas Instruments | 310,18 | 2,7% | 78,8% | 16:17:31 |
| Investment | ||||
| Berkshire Hathawy | 555,35 | -0,1% | 10,5% | 16:17:29 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,00 | -1,2% | 6,1% | 16:17:27 |
| Procter&Gamble | 161,71 | -1,1% | 12,8% | 16:17:30 |
| Thor Industries | 78,24 | -1,6% | -23,8% | 16:15:50 |
| Whirlpool | 30,96 | -2,1% | -57,1% | 16:17:19 |
| Livsmedel | ||||
| Coca-Cola | 94,28 | -1,6% | 34,9% | 16:17:28 |
| McDonald's | 262,28 | -1,3% | -14,2% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 109,51 | -0,6% | -12,6% | 16:17:18 |
| Bristol Myers Squibb | 62,66 | -0,6% | 16,2% | 16:17:26 |
| Eli Lilly | 1419,33 | 0,6% | 32,1% | 16:17:30 |
| Gilead Sciences | 170,38 | 0,0% | 38,8% | 16:17:26 |
| Johnson & Johnson | 269,61 | -0,4% | 30,3% | 16:17:27 |
| Merck | 145,54 | -1,9% | 38,3% | 16:17:25 |
| Pfizer | 30,67 | 0,0% | 23,2% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 43,92 | -0,9% | -53,9% | 16:17:30 |
| Medtronic | 98,92 | -0,4% | 3,0% | 16:17:26 |
| Steris | 231,73 | -0,7% | -8,6% | 16:17:18 |
| Stryker | 310,74 | 1,3% | -11,6% | 16:17:19 |
| Media | ||||
| Fox Corporation | 66,33 | 5,7% | -9,2% | 16:17:28 |
| Netflix | 62,32 | 0,0% | -33,5% | 16:17:26 |
| Spotify | 591,00 | -0,5% | 1,8% | 16:17:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 102,55 | 0,9% | 33,1% | 16:17:28 |
| Shipping | ||||
| Diana Shipping | 2,45 | 1,2% | 47,6% | 16:17:15 |
| Star Bulk | 26,89 | -0,8% | 39,9% | 16:17:06 |
| Zim Integrated Shipping | 29,09 | 2,6% | 37,0% | 16:17:14 |
| Stål | ||||
| Nucor | 274,42 | -1,2% | 68,2% | 16:17:24 |
| Tech | ||||
| Alibaba | 100,97 | -0,5% | -31,1% | 16:17:27 |
| Alphabet | 277,58 | -0,2% | -11,5% | 16:17:26 |
| Amazon | 247,18 | 0,6% | 7,1% | 16:17:27 |
| Apple | 332,21 | -1,8% | 22,2% | 16:17:31 |
| IBM | 245,66 | -2,7% | -17,1% | 16:17:27 |
| Meta Platforms | 616,16 | 1,6% | -6,7% | 16:17:28 |
| Microsoft | 513,71 | 1,3% | 6,2% | 16:17:26 |
| Trimble | 65,40 | -0,7% | -16,5% | 16:17:27 |
| Telekom | ||||
| AT&T | 21,22 | -1,0% | -14,6% | 16:17:28 |
| T Mobile | 156,75 | -2,1% | -22,8% | 16:17:26 |
| Verizon | 44,87 | -0,4% | 10,2% | 16:17:26 |
| Tobak | ||||
| Altria | 76,41 | -1,0% | 32,5% | 16:17:24 |
| Philip Morris | 207,17 | -0,5% | 29,2% | 16:17:22 |
| Transport | ||||
| Fedex | 317,47 | -0,2% | 36,5% | 16:17:30 |
| Verkstad | ||||
| Boeing | 175,46 | 0,0% | -19,2% | 16:17:25 |
| Caterpillar | 618,47 | 0,8% | 8,0% | 16:17:15 |
| Cummins | 508,46 | 1,6% | -0,4% | 16:17:20 |
| Deere | 662,60 | -0,7% | 42,3% | 16:17:23 |
| Eaton | 393,01 | 7,4% | 23,4% | 16:17:24 |
| Emerson Electric | 166,40 | 0,3% | 25,4% | 16:17:30 |
| GE Aerospace | 320,14 | 1,4% | 3,9% | 16:17:30 |
| Honeywell | 224,18 | 0,2% | 9,6% | 16:17:25 |
| Ingersoll-Rand | 84,46 | 2,1% | 6,6% | 16:17:24 |
| Kennametal | 31,18 | 1,5% | 9,8% | 16:16:24 |
| Parker-Hannifin | 942,29 | 1,5% | 7,2% | 16:17:06 |
| Rockwell Automation | 448,93 | 2,0% | 15,4% | 16:17:14 |
| RTX Corp | 203,49 | 0,3% | 11,0% | 16:17:30 |
| Stanley Black&Decker | 105,00 | -1,6% | 41,4% | 16:17:16 |
| Timken | 116,67 | 2,7% | 38,7% | 16:17:28 |
| Toro | 107,73 | -1,0% | 36,8% | 16:15:45 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera