| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 44,89 | -0,1% | -15,5% | 16:17:50 |
| Bank & Finans | ||||
| American Express | 336,93 | -0,2% | -8,9% | 16:17:49 |
| Bank of America | 61,73 | 0,0% | 12,3% | 16:17:50 |
| Citigroup | 132,22 | -0,1% | 13,3% | 16:17:48 |
| Goldman Sachs | 1012,73 | -1,2% | 15,2% | 16:17:49 |
| JP Morgan Chase | 351,22 | 0,1% | 9,0% | 16:17:46 |
| Morgan Stanley | 209,37 | 0,2% | 17,9% | 16:17:48 |
| Wells Fargo | 85,61 | 0,2% | -8,1% | 16:17:53 |
| Beklädnad | ||||
| Abercrombie | 99,54 | -0,7% | -20,9% | 16:17:31 |
| Bath & Body Works | 19,76 | -0,8% | -1,6% | 16:17:49 |
| Gap | 20,11 | -1,4% | -21,5% | 16:17:53 |
| TJX | 158,35 | -0,5% | 3,1% | 16:17:55 |
| Biotech | ||||
| Amgen | 382,04 | -1,4% | 16,7% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 112,95 | -0,5% | 29,7% | 16:17:51 |
| Home Depot | 329,96 | -1,0% | -4,1% | 16:17:50 |
| Walmart | 111,62 | 0,4% | 0,1% | 16:17:54 |
| Energi | ||||
| Chevron | 192,25 | 0,0% | 26,1% | 16:17:53 |
| Conoco Phillips | 118,22 | -0,7% | 26,3% | 16:17:49 |
| Exxon Mobil | 152,54 | -2,8% | 26,8% | 16:17:54 |
| Halliburton | 31,53 | -0,3% | 11,6% | 16:17:51 |
| SLB | 48,44 | -1,0% | 26,2% | 16:17:49 |
| Fordon | ||||
| Ford Motor | 14,45 | -2,8% | 10,1% | 16:17:50 |
| General Motors | 87,40 | -1,1% | 7,5% | 16:17:51 |
| Paccar | 132,43 | -1,0% | 20,9% | 16:17:53 |
| Tesla | 304,34 | -1,5% | -32,3% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 573,00 | -0,3% | 18,5% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 61,14 | -3,6% | 20,3% | 16:17:50 |
| Halvledare | ||||
| AMD | 485,59 | 0,0% | 126,5% | 16:17:47 |
| Intel | 92,59 | 1,6% | 151,1% | 16:17:53 |
| Nvidia | 195,72 | 0,3% | 4,9% | 16:17:55 |
| Qualcomm | 146,94 | -3,1% | -14,0% | 16:17:50 |
| STMicro | 52,40 | -1,3% | 102,0% | 16:17:51 |
| Texas Instruments | 274,72 | -0,9% | 58,3% | 16:17:50 |
| Investment | ||||
| Berkshire Hathawy | 510,32 | 0,1% | 1,5% | 16:17:50 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,60 | -0,5% | 8,7% | 16:17:52 |
| Procter&Gamble | 143,08 | -0,7% | -0,2% | 16:17:50 |
| Thor Industries | 74,91 | -1,2% | -27,0% | 16:17:44 |
| Whirlpool | 37,29 | -2,0% | -48,3% | 16:17:33 |
| Livsmedel | ||||
| Coca-Cola | 87,67 | -0,9% | 25,4% | 16:17:49 |
| McDonald's | 268,66 | 0,1% | -12,1% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 104,63 | -1,0% | -16,5% | 16:17:56 |
| Bristol Myers Squibb | 63,94 | -1,4% | 18,5% | 16:17:50 |
| Eli Lilly | 1124,26 | -2,7% | 4,6% | 16:17:56 |
| Gilead Sciences | 129,73 | -1,2% | 5,5% | 16:17:52 |
| Johnson & Johnson | 254,68 | -0,5% | 23,0% | 16:17:53 |
| Merck | 129,45 | -0,3% | 23,0% | 16:17:57 |
| Pfizer | 24,85 | -0,3% | -0,2% | 16:17:51 |
| Medtech | ||||
| Boston Scientific | 44,98 | -2,3% | -52,8% | 16:17:54 |
| Medtronic | 84,36 | -1,6% | -12,2% | 16:17:53 |
| Steris | 229,09 | -0,9% | -9,6% | 16:17:18 |
| Stryker | 322,44 | -7,4% | -8,3% | 16:17:52 |
| Media | ||||
| Fox Corporation | 58,33 | -0,8% | -20,2% | 16:17:50 |
| Netflix | 71,60 | -2,2% | -23,6% | 16:17:49 |
| Spotify | 510,47 | -2,3% | -12,1% | 16:17:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,98 | 0,4% | 48,0% | 16:17:49 |
| Shipping | ||||
| Diana Shipping | 2,38 | 3,5% | 43,4% | 16:17:12 |
| Star Bulk | 28,89 | -0,9% | 50,3% | 16:17:49 |
| Zim Integrated Shipping | 24,67 | -0,3% | 16,2% | 16:17:20 |
| Stål | ||||
| Nucor | 258,39 | 0,5% | 58,4% | 16:17:14 |
| Tech | ||||
| Alibaba | 120,31 | 3,4% | -17,9% | 16:17:51 |
| Alphabet | 346,33 | 3,9% | 10,4% | 16:17:58 |
| Amazon | 268,69 | 14,2% | 16,5% | 16:17:48 |
| Apple | 301,92 | -9,5% | 11,1% | 16:17:50 |
| IBM | 216,76 | -2,2% | -26,8% | 16:17:52 |
| Meta Platforms | 548,24 | 1,7% | -17,0% | 16:17:50 |
| Microsoft | 455,64 | 1,0% | -5,9% | 16:17:50 |
| Trimble | 56,33 | -1,2% | -28,1% | 16:17:49 |
| Telekom | ||||
| AT&T | 23,22 | 0,0% | -6,5% | 16:17:52 |
| T Mobile | 171,18 | -1,2% | -15,7% | 16:17:49 |
| Verizon | 46,24 | 0,3% | 13,5% | 16:17:53 |
| Tobak | ||||
| Altria | 69,04 | 1,6% | 19,7% | 16:17:48 |
| Philip Morris | 191,68 | -0,2% | 19,5% | 16:17:52 |
| Transport | ||||
| Fedex | 308,79 | 0,1% | 32,8% | 16:17:44 |
| Verkstad | ||||
| Boeing | 213,67 | -3,3% | -1,6% | 16:17:49 |
| Caterpillar | 811,16 | 0,2% | 41,6% | 16:17:54 |
| Cummins | 633,07 | 0,0% | 24,1% | 16:17:48 |
| Deere | 592,09 | -1,2% | 27,2% | 16:17:45 |
| Eaton | 398,36 | 3,0% | 25,1% | 16:17:54 |
| Emerson Electric | 148,42 | -0,1% | 11,8% | 16:17:44 |
| GE Aerospace | 356,03 | 0,3% | 15,6% | 16:17:54 |
| Honeywell | 240,09 | -0,8% | 17,4% | 16:17:49 |
| Ingersoll-Rand | 81,24 | -3,7% | 2,5% | 16:17:47 |
| Kennametal | 33,31 | 0,0% | 17,2% | 16:16:51 |
| Parker-Hannifin | 963,26 | 0,0% | 9,6% | 16:17:42 |
| Rockwell Automation | 470,47 | -0,1% | 20,9% | 16:17:50 |
| RTX Corp | 212,84 | -0,7% | 16,1% | 16:17:50 |
| Stanley Black&Decker | 94,41 | -1,2% | 27,1% | 16:17:49 |
| Timken | 136,16 | 0,0% | 61,8% | 16:17:39 |
| Toro | 90,68 | -1,0% | 15,2% | 16:17:33 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera