| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 46,86 | -9,9% | -11,6% | 16:18:29 |
| Bank & Finans | ||||
| American Express | 340,89 | 0,8% | -7,9% | 16:18:27 |
| Bank of America | 57,82 | 1,5% | 5,1% | 16:17:11 |
| Citigroup | 140,00 | 0,1% | 20,0% | 16:17:09 |
| Goldman Sachs | 1020,99 | 0,8% | 16,0% | 16:18:22 |
| JP Morgan Chase | 331,14 | 1,2% | 2,8% | 16:18:23 |
| Morgan Stanley | 210,63 | 0,8% | 18,6% | 16:18:26 |
| Wells Fargo | 84,83 | 2,5% | -9,1% | 16:18:28 |
| Beklädnad | ||||
| Abercrombie | 90,17 | 0,2% | -28,4% | 16:18:18 |
| Bath & Body Works | 22,72 | -1,8% | 13,1% | 16:18:26 |
| Gap | 18,61 | -0,3% | -27,3% | 16:18:27 |
| TJX | 149,95 | -1,0% | -2,4% | 16:18:12 |
| Biotech | ||||
| Amgen | 362,47 | 0,0% | 10,7% | 16:18:26 |
| Detaljhandel | ||||
| eBay | 112,43 | 0,6% | 29,1% | 16:17:01 |
| Home Depot | 355,38 | 0,8% | 3,3% | 16:18:27 |
| Walmart | 107,55 | -4,9% | -3,5% | 16:18:26 |
| Energi | ||||
| Chevron | 165,84 | 0,1% | 8,8% | 16:18:22 |
| Conoco Phillips | 103,26 | -0,7% | 10,2% | 16:18:23 |
| Exxon Mobil | 136,13 | -0,4% | 13,2% | 16:18:22 |
| Halliburton | 33,70 | -0,7% | 19,2% | 16:17:11 |
| SLB | 45,94 | -1,3% | 19,7% | 16:18:29 |
| Fordon | ||||
| Ford Motor | 13,70 | -1,5% | 4,4% | 16:17:09 |
| General Motors | 77,33 | 0,1% | -5,1% | 16:18:22 |
| Paccar | 120,62 | 0,4% | 10,1% | 16:18:23 |
| Tesla | 427,29 | 1,5% | -5,0% | 16:18:28 |
| Försvar | ||||
| Lockheed Martin | 518,36 | 1,7% | 7,2% | 16:18:22 |
| Gruvor | ||||
| Freeport McMoRan | 62,62 | -0,4% | 23,3% | 16:17:12 |
| Halvledare | ||||
| AMD | 555,61 | -3,9% | 160,7% | 16:18:26 |
| Intel | 133,02 | -4,7% | 260,5% | 16:18:28 |
| Nvidia | 195,93 | -2,1% | 5,1% | 16:18:25 |
| Qualcomm | 186,73 | 1,0% | 9,2% | 16:18:23 |
| STMicro | 72,53 | -3,2% | 179,6% | 16:18:22 |
| Texas Instruments | 298,44 | 0,3% | 72,0% | 16:18:21 |
| Investment | ||||
| Berkshire Hathawy | 500,62 | 0,0% | -0,4% | 16:18:23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,09 | 1,2% | 10,1% | 16:18:27 |
| Procter&Gamble | 146,58 | -0,3% | 2,0% | 16:17:12 |
| Thor Industries | 75,78 | 1,5% | -26,2% | 16:16:57 |
| Whirlpool | 40,14 | 1,8% | -44,4% | 16:18:19 |
| Livsmedel | ||||
| Coca-Cola | 81,49 | 0,4% | 16,6% | 16:17:11 |
| McDonald's | 270,20 | 0,0% | -11,6% | 16:18:26 |
| Läkemedel | ||||
| Abbott Laboratories | 93,26 | 2,8% | -25,6% | 16:18:25 |
| Bristol Myers Squibb | 56,86 | -1,5% | 5,3% | 16:17:08 |
| Eli Lilly | 1191,41 | -0,7% | 10,9% | 16:18:24 |
| Gilead Sciences | 126,31 | 0,0% | 2,9% | 16:18:29 |
| Johnson & Johnson | 251,55 | -1,0% | 21,6% | 16:18:17 |
| Merck | 126,00 | -2,1% | 19,6% | 16:18:25 |
| Pfizer | 24,12 | 0,2% | -3,1% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 43,22 | 1,4% | -54,7% | 16:18:25 |
| Medtronic | 79,66 | 1,8% | -17,1% | 16:18:25 |
| Steris | 212,99 | 1,1% | -16,0% | 16:17:31 |
| Stryker | 316,49 | 0,4% | -10,1% | 16:17:12 |
| Media | ||||
| Fox Corporation | 54,22 | 3,9% | -25,8% | 16:18:21 |
| Netflix | 73,04 | 2,3% | -22,1% | 16:18:25 |
| Spotify | 464,99 | 1,3% | -19,9% | 16:18:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 116,06 | -1,2% | 50,7% | 16:18:24 |
| Shipping | ||||
| Diana Shipping | 2,09 | -0,7% | 25,6% | 16:18:22 |
| Star Bulk | 24,96 | 0,0% | 29,9% | 16:16:51 |
| Zim Integrated Shipping | 25,57 | -1,6% | 20,5% | 16:16:42 |
| Stål | ||||
| Nucor | 218,53 | -1,9% | 34,0% | 16:18:09 |
| Tech | ||||
| Alibaba | 98,81 | 2,9% | -32,7% | 16:18:26 |
| Alphabet | 355,65 | 0,7% | 13,3% | 16:18:29 |
| Amazon | 238,90 | 0,2% | 3,5% | 16:17:12 |
| Apple | 292,78 | 1,2% | 7,7% | 16:17:12 |
| IBM | 289,70 | 3,0% | -2,3% | 16:18:27 |
| Meta Platforms | 612,49 | 8,7% | -7,2% | 16:18:27 |
| Microsoft | 380,18 | 1,9% | -21,4% | 16:17:10 |
| Trimble | 52,97 | 3,5% | -32,4% | 16:17:05 |
| Telekom | ||||
| AT&T | 20,79 | 0,4% | -16,3% | 16:18:25 |
| T Mobile | 172,08 | 2,6% | -15,2% | 16:17:02 |
| Verizon | 42,57 | 0,5% | 4,5% | 16:18:25 |
| Tobak | ||||
| Altria | 71,65 | -0,5% | 24,2% | 16:18:26 |
| Philip Morris | 177,77 | -1,7% | 10,8% | 16:18:23 |
| Transport | ||||
| Fedex | 311,25 | -0,6% | 34,1% | 16:17:08 |
| Verkstad | ||||
| Boeing | 218,05 | 0,7% | 0,3% | 16:18:24 |
| Caterpillar | 1022,13 | -4,0% | 78,4% | 16:18:22 |
| Cummins | 694,34 | -2,9% | 35,7% | 16:18:23 |
| Deere | 626,18 | -1,3% | 34,5% | 16:18:21 |
| Eaton | 417,74 | -2,0% | 31,1% | 16:18:26 |
| Emerson Electric | 142,04 | -0,8% | 7,0% | 16:18:25 |
| GE Aerospace | 374,22 | 0,3% | 21,5% | 16:18:24 |
| Honeywell | 225,45 | 0,7% | 10,2% | 16:18:23 |
| Ingersoll-Rand | 81,91 | -0,1% | 3,4% | 16:16:53 |
| Kennametal | 34,47 | -1,7% | 21,3% | 16:16:53 |
| Parker-Hannifin | 970,31 | -0,8% | 10,4% | 16:18:20 |
| Rockwell Automation | 487,39 | -1,3% | 25,5% | 16:18:24 |
| RTX Corp | 190,40 | 0,4% | 3,8% | 16:17:07 |
| Stanley Black&Decker | 94,07 | 0,0% | 26,7% | 16:16:54 |
| Timken | 144,09 | -0,7% | 71,3% | 16:18:21 |
| Toro | 96,71 | -0,7% | 22,8% | 16:18:08 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera