| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 79,47 | -1,5% | 50,0% | 16:16:00 |
| Bank & Finans | ||||
| American Express | 311,65 | 3,7% | -15,7% | 16:16:54 |
| Bank of America | 53,37 | 1,8% | -3,0% | 16:15:56 |
| Citigroup | 132,60 | 1,9% | 13,4% | 16:16:54 |
| Goldman Sachs | 1065,18 | 2,5% | 21,4% | 16:15:57 |
| JP Morgan Chase | 307,20 | 2,1% | -4,6% | 16:15:57 |
| Morgan Stanley | 214,71 | 2,2% | 20,9% | 16:15:58 |
| Wells Fargo | 81,34 | 3,4% | -12,7% | 16:16:56 |
| Beklädnad | ||||
| Abercrombie | 77,11 | 0,9% | -38,7% | 16:16:53 |
| Bath & Body Works | 18,14 | 0,7% | -9,7% | 16:16:42 |
| Gap | 21,44 | 1,2% | -16,3% | 16:16:55 |
| TJX | 159,10 | 0,8% | 3,6% | 16:16:53 |
| Biotech | ||||
| Amgen | 347,07 | 2,7% | 6,2% | 16:16:49 |
| Detaljhandel | ||||
| eBay | 109,10 | 0,3% | 25,3% | 16:15:57 |
| Home Depot | 314,15 | 1,1% | -8,7% | 16:15:57 |
| Walmart | 119,12 | 1,9% | 6,8% | 16:15:59 |
| Energi | ||||
| Chevron | 187,98 | -0,9% | 23,3% | 16:16:53 |
| Conoco Phillips | 117,91 | -1,0% | 26,1% | 16:16:54 |
| Exxon Mobil | 151,23 | -1,0% | 25,7% | 16:15:57 |
| Halliburton | 41,02 | 0,0% | 45,2% | 16:15:59 |
| SLB | 57,04 | 0,5% | 48,6% | 16:15:58 |
| Fordon | ||||
| Ford Motor | 15,55 | -1,1% | 18,5% | 16:16:53 |
| General Motors | 83,17 | 1,8% | 2,3% | 16:16:51 |
| Paccar | 115,73 | 1,2% | 5,7% | 16:16:02 |
| Tesla | 425,62 | 0,5% | -5,4% | 16:16:55 |
| Försvar | ||||
| Lockheed Martin | 518,37 | 1,2% | 7,1% | 16:16:43 |
| Gruvor | ||||
| Freeport McMoRan | 70,78 | 0,2% | 39,4% | 16:16:00 |
| Halvledare | ||||
| AMD | 508,01 | -6,1% | 137,9% | 16:16:53 |
| Intel | 109,28 | -3,0% | 196,1% | 16:16:58 |
| Nvidia | 212,86 | -0,6% | 14,3% | 16:15:57 |
| Qualcomm | 237,84 | -4,2% | 39,6% | 16:15:58 |
| STMicro | 75,87 | -4,8% | 193,1% | 16:16:54 |
| Texas Instruments | 305,93 | -0,9% | 76,1% | 16:15:54 |
| Investment | ||||
| Berkshire Hathawy | 478,11 | 0,6% | -4,9% | 16:16:58 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,60 | 0,9% | -5,2% | 16:16:51 |
| Procter&Gamble | 141,88 | 1,2% | -1,0% | 16:15:55 |
| Thor Industries | 76,87 | -3,7% | -25,1% | 16:14:31 |
| Whirlpool | 41,03 | 0,8% | -43,1% | 16:15:13 |
| Livsmedel | ||||
| Coca-Cola | 79,12 | 0,6% | 13,3% | 16:15:55 |
| McDonald's | 277,07 | 1,4% | -9,3% | 16:15:56 |
| Läkemedel | ||||
| Abbott Laboratories | 90,86 | 4,4% | -27,5% | 16:16:54 |
| Bristol Myers Squibb | 56,53 | 3,5% | 5,0% | 16:16:01 |
| Eli Lilly | 1122,44 | 4,0% | 4,4% | 16:16:56 |
| Gilead Sciences | 129,62 | 0,5% | 5,6% | 16:15:59 |
| Johnson & Johnson | 227,49 | 1,9% | 9,9% | 16:16:54 |
| Merck | 119,67 | 4,2% | 13,7% | 16:15:58 |
| Pfizer | 25,86 | 2,0% | 3,8% | 16:15:59 |
| Medtech | ||||
| Boston Scientific | 48,93 | 2,8% | -48,6% | 16:16:56 |
| Medtronic | 82,03 | 5,4% | -14,5% | 16:15:57 |
| Steris | 215,81 | 2,7% | -14,9% | 16:16:57 |
| Stryker | 304,19 | 3,1% | -13,5% | 16:16:01 |
| Media | ||||
| Fox Corporation | 66,22 | 3,0% | -9,4% | 16:15:58 |
| Netflix | 83,01 | 1,8% | -11,6% | 16:16:54 |
| Spotify | 504,62 | 3,5% | -13,1% | 16:15:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 126,05 | -0,4% | 63,6% | 16:16:00 |
| Shipping | ||||
| Diana Shipping | 2,38 | 1,1% | 43,1% | 16:14:20 |
| Star Bulk | 27,06 | -0,4% | 40,8% | 16:15:36 |
| Zim Integrated Shipping | 24,98 | 2,0% | 17,7% | 16:15:50 |
| Stål | ||||
| Nucor | 260,92 | 1,3% | 60,1% | 16:16:48 |
| Tech | ||||
| Alibaba | 126,95 | -0,3% | -13,4% | 16:15:52 |
| Alphabet | 363,94 | 2,3% | 16,0% | 16:16:54 |
| Amazon | 253,70 | 1,5% | 9,9% | 16:16:00 |
| Apple | 311,44 | 0,4% | 14,6% | 16:16:57 |
| IBM | 306,20 | 0,4% | 3,4% | 16:15:56 |
| Meta Platforms | 636,55 | 2,3% | -3,5% | 16:15:59 |
| Microsoft | 431,10 | 0,9% | -10,9% | 16:15:58 |
| Trimble | 56,64 | 2,0% | -27,7% | 16:15:52 |
| Telekom | ||||
| AT&T | 23,70 | 0,6% | -4,7% | 16:16:54 |
| T Mobile | 182,81 | 0,5% | -10,2% | 16:16:53 |
| Verizon | 46,87 | 0,4% | 15,0% | 16:16:02 |
| Tobak | ||||
| Altria | 70,95 | 0,9% | 23,0% | 16:15:59 |
| Philip Morris | 178,77 | 1,6% | 11,5% | 16:15:52 |
| Transport | ||||
| Fedex | 331,36 | 2,2% | 42,5% | 16:15:59 |
| Verkstad | ||||
| Boeing | 216,17 | 2,7% | -0,4% | 16:15:57 |
| Caterpillar | 916,95 | -0,7% | 60,1% | 16:16:47 |
| Cummins | 675,58 | -1,0% | 32,3% | 16:16:01 |
| Deere | 600,96 | 2,2% | 29,1% | 16:15:57 |
| Eaton | 411,92 | -2,2% | 29,4% | 16:16:01 |
| Emerson Electric | 141,72 | 0,6% | 6,8% | 16:15:49 |
| GE Aerospace | 321,28 | 2,1% | 4,3% | 16:16:54 |
| Honeywell | 221,06 | -1,1% | 13,3% | 16:16:55 |
| Ingersoll-Rand | 70,85 | 1,1% | -10,5% | 16:15:53 |
| Kennametal | 33,17 | 1,6% | 16,8% | 16:15:11 |
| Parker-Hannifin | 860,35 | 1,1% | -2,1% | 16:16:48 |
| Rockwell Automation | 459,63 | -0,5% | 18,4% | 16:16:46 |
| RTX Corp | 179,07 | 3,8% | -2,3% | 16:15:52 |
| Stanley Black&Decker | 79,50 | 1,2% | 7,0% | 16:12:27 |
| Timken | 132,15 | 0,3% | 57,1% | 16:15:31 |
| Toro | 92,44 | 1,6% | 17,3% | 16:15:55 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera