| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 72,91 | -0,2% | 37,3% | 16:14:20 |
| Bank & Finans | ||||
| American Express | 315,07 | 0,5% | -14,8% | 16:14:16 |
| Bank of America | 52,25 | -0,6% | -5,0% | 16:14:19 |
| Citigroup | 123,66 | -0,6% | 6,0% | 16:14:26 |
| Goldman Sachs | 870,75 | -4,1% | -0,9% | 16:14:16 |
| JP Morgan Chase | 307,91 | -0,6% | -4,4% | 16:14:17 |
| Morgan Stanley | 177,13 | -0,3% | -0,2% | 16:14:13 |
| Wells Fargo | 84,81 | -0,7% | -9,0% | 16:14:16 |
| Beklädnad | ||||
| Abercrombie | 95,09 | -3,4% | -24,5% | 16:14:13 |
| Bath & Body Works | 17,77 | -1,8% | -11,5% | 16:14:16 |
| Gap | 25,10 | -4,6% | -2,0% | 16:14:14 |
| TJX | 160,35 | -0,8% | 4,4% | 16:14:09 |
| Biotech | ||||
| Amgen | 350,56 | -0,1% | 7,1% | 16:14:18 |
| Detaljhandel | ||||
| eBay | 95,83 | 0,5% | 10,0% | 16:14:17 |
| Home Depot | 334,38 | -0,9% | -2,8% | 16:14:17 |
| Walmart | 126,00 | -0,6% | 13,1% | 16:14:21 |
| Energi | ||||
| Chevron | 190,35 | 0,9% | 24,9% | 16:14:19 |
| Conoco Phillips | 123,48 | 0,8% | 31,9% | 16:14:26 |
| Exxon Mobil | 152,47 | 0,0% | 26,7% | 16:14:18 |
| Halliburton | 38,21 | 1,6% | 35,2% | 16:14:26 |
| SLB | 52,16 | 0,5% | 35,9% | 16:14:29 |
| Fordon | ||||
| Ford Motor | 11,97 | -1,4% | -8,8% | 16:14:28 |
| General Motors | 75,53 | -1,2% | -7,1% | 16:14:18 |
| Paccar | 126,55 | -0,5% | 15,6% | 16:14:19 |
| Tesla | 352,43 | 1,0% | -21,6% | 16:14:18 |
| Försvar | ||||
| Lockheed Martin | 620,05 | 1,0% | 28,1% | 16:14:21 |
| Gruvor | ||||
| Freeport McMoRan | 67,48 | -0,4% | 32,9% | 16:14:21 |
| Halvledare | ||||
| AMD | 242,96 | -0,8% | 13,4% | 16:14:24 |
| Intel | 63,58 | 2,0% | 72,4% | 16:14:20 |
| Nvidia | 187,97 | -0,4% | 0,8% | 16:14:22 |
| Qualcomm | 127,86 | -0,2% | -25,3% | 16:14:15 |
| STMicro | 39,66 | 0,4% | 52,9% | 16:14:21 |
| Texas Instruments | 213,60 | -0,5% | 23,1% | 16:14:26 |
| Investment | ||||
| Berkshire Hathawy | 479,56 | -0,1% | -4,6% | 16:14:22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,43 | -0,9% | -4,4% | 16:14:29 |
| Procter&Gamble | 145,05 | -0,1% | 1,2% | 16:14:20 |
| Thor Industries | 78,03 | -1,5% | -24,0% | 16:11:17 |
| Whirlpool | 55,62 | -1,6% | -22,9% | 16:14:05 |
| Livsmedel | ||||
| Coca-Cola | 76,92 | -0,7% | 10,0% | 16:14:18 |
| McDonald's | 304,85 | -0,3% | -0,2% | 16:14:27 |
| Läkemedel | ||||
| Abbott Laboratories | 100,16 | -0,1% | -20,1% | 16:14:20 |
| Bristol Myers Squibb | 58,47 | -0,3% | 8,4% | 16:14:17 |
| Eli Lilly | 940,02 | 0,1% | -12,5% | 16:14:21 |
| Gilead Sciences | 138,47 | -0,2% | 13,1% | 16:14:13 |
| Johnson & Johnson | 237,93 | -0,2% | 15,0% | 16:14:21 |
| Merck | 120,88 | -0,4% | 14,8% | 16:14:16 |
| Pfizer | 27,07 | 0,5% | 8,7% | 16:14:19 |
| Medtech | ||||
| Boston Scientific | 62,44 | 1,1% | -34,5% | 16:14:29 |
| Medtronic | 86,93 | -0,3% | -9,5% | 16:14:20 |
| Steris | 222,88 | 0,1% | -12,1% | 16:12:01 |
| Stryker | 343,06 | 1,2% | -2,4% | 16:14:30 |
| Media | ||||
| Fox Corporation | 61,82 | 1,3% | -15,4% | 16:14:13 |
| Netflix | 102,90 | -0,1% | 9,7% | 16:14:21 |
| Spotify | 494,48 | 3,9% | -14,8% | 16:14:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,53 | -0,8% | 5,8% | 16:14:17 |
| Shipping | ||||
| Diana Shipping | 2,47 | 1,9% | 48,5% | 16:11:30 |
| Star Bulk | 24,23 | 0,0% | 26,1% | 16:14:11 |
| Zim Integrated Shipping | 26,35 | -0,2% | 24,1% | 16:13:28 |
| Stål | ||||
| Nucor | 187,01 | 0,5% | 14,7% | 16:14:13 |
| Tech | ||||
| Alibaba | 126,18 | -0,9% | -13,9% | 16:14:13 |
| Alphabet | 317,07 | 0,4% | 1,0% | 16:14:18 |
| Amazon | 236,35 | -0,8% | 2,4% | 16:14:19 |
| Apple | 257,91 | -1,0% | -5,1% | 16:14:28 |
| IBM | 234,09 | 1,4% | -21,0% | 16:14:29 |
| Meta Platforms | 628,60 | -0,2% | -4,8% | 16:14:18 |
| Microsoft | 375,57 | 1,3% | -22,3% | 16:14:22 |
| Trimble | 65,09 | 0,5% | -16,9% | 16:14:05 |
| Telekom | ||||
| AT&T | 26,04 | -1,6% | 4,8% | 16:14:21 |
| T Mobile | 192,41 | -1,7% | -5,2% | 16:14:27 |
| Verizon | 45,71 | -0,7% | 12,2% | 16:14:28 |
| Tobak | ||||
| Altria | 67,44 | 0,1% | 17,0% | 16:14:28 |
| Philip Morris | 163,46 | 1,9% | 1,9% | 16:14:13 |
| Transport | ||||
| Fedex | 373,49 | -0,2% | 29,3% | 16:14:13 |
| Verkstad | ||||
| Boeing | 217,35 | -0,1% | 0,1% | 16:14:10 |
| Caterpillar | 793,21 | 0,3% | 38,5% | 16:14:17 |
| Cummins | 613,59 | -0,4% | 20,2% | 16:14:10 |
| Deere | 602,68 | -0,4% | 29,4% | 16:13:36 |
| Eaton | 398,67 | -1,1% | 25,2% | 16:14:22 |
| Emerson Electric | 142,92 | -0,6% | 7,7% | 16:14:14 |
| GE Aerospace | 305,95 | -0,8% | -0,7% | 16:14:13 |
| Honeywell | 233,84 | -0,5% | 19,9% | 16:13:06 |
| Ingersoll-Rand | 85,45 | 0,1% | 7,9% | 16:13:52 |
| Kennametal | 38,88 | 0,1% | 36,9% | 16:14:09 |
| Parker-Hannifin | 977,31 | -0,7% | 11,2% | 16:13:46 |
| Rockwell Automation | 396,42 | 0,1% | 1,9% | 16:13:23 |
| RTX Corp | 201,93 | 0,2% | 10,2% | 16:14:10 |
| Stanley Black&Decker | 71,32 | -1,2% | -4,0% | 16:14:06 |
| Timken | 106,27 | -0,5% | 26,3% | 16:12:24 |
| Toro | 96,69 | -0,2% | 22,8% | 16:12:55 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera