| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 69,13 | 0,2% | 30,1% | 16:13:50 |
| Bank & Finans | ||||
| American Express | 320,12 | 0,5% | -13,5% | 16:13:47 |
| Bank of America | 55,50 | 0,6% | 0,9% | 16:13:53 |
| Citigroup | 138,82 | 0,5% | 19,0% | 16:13:52 |
| Goldman Sachs | 1054,50 | 1,8% | 20,0% | 16:13:49 |
| JP Morgan Chase | 316,64 | 1,0% | -1,7% | 16:13:52 |
| Morgan Stanley | 214,81 | 1,0% | 21,0% | 16:13:51 |
| Wells Fargo | 82,87 | 0,6% | -11,1% | 16:13:51 |
| Beklädnad | ||||
| Abercrombie | 92,06 | 1,6% | -26,9% | 16:12:36 |
| Bath & Body Works | 18,87 | 0,3% | -6,0% | 16:13:50 |
| Gap | 22,02 | 0,7% | -14,0% | 16:13:46 |
| TJX | 167,39 | -0,6% | 8,9% | 16:13:49 |
| Biotech | ||||
| Amgen | 352,80 | -0,4% | 7,8% | 16:13:33 |
| Detaljhandel | ||||
| eBay | 108,10 | -1,4% | 24,1% | 16:13:36 |
| Home Depot | 326,59 | 0,2% | -5,1% | 16:13:47 |
| Walmart | 120,09 | -0,3% | 7,8% | 16:13:50 |
| Energi | ||||
| Chevron | 187,41 | 0,9% | 23,0% | 16:14:01 |
| Conoco Phillips | 117,03 | 1,4% | 25,0% | 16:13:46 |
| Exxon Mobil | 148,28 | 1,1% | 23,2% | 16:13:50 |
| Halliburton | 39,75 | 0,0% | 40,7% | 16:13:50 |
| SLB | 56,44 | 0,8% | 47,0% | 16:13:49 |
| Fordon | ||||
| Ford Motor | 14,62 | -0,6% | 11,4% | 16:13:46 |
| General Motors | 80,82 | 0,1% | -0,6% | 16:13:47 |
| Paccar | 118,12 | 0,5% | 7,9% | 16:13:50 |
| Tesla | 397,06 | -0,5% | -11,7% | 16:13:54 |
| Försvar | ||||
| Lockheed Martin | 544,76 | -0,7% | 12,6% | 16:13:42 |
| Gruvor | ||||
| Freeport McMoRan | 68,27 | 2,9% | 34,4% | 16:13:51 |
| Halvledare | ||||
| AMD | 514,11 | 5,3% | 140,1% | 16:13:54 |
| Intel | 121,92 | 4,2% | 230,4% | 16:13:52 |
| Nvidia | 205,35 | 0,2% | 10,1% | 16:13:53 |
| Qualcomm | 209,63 | 3,3% | 22,6% | 16:13:50 |
| STMicro | 77,47 | -0,8% | 198,7% | 16:13:49 |
| Texas Instruments | 299,65 | 0,9% | 72,7% | 16:13:49 |
| Investment | ||||
| Berkshire Hathawy | 484,93 | -0,2% | -3,5% | 16:13:42 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,38 | -0,2% | 0,5% | 16:13:49 |
| Procter&Gamble | 148,69 | 0,2% | 3,8% | 16:13:48 |
| Thor Industries | 77,24 | 0,7% | -24,8% | 16:13:41 |
| Whirlpool | 42,20 | -0,5% | -41,4% | 16:13:41 |
| Livsmedel | ||||
| Coca-Cola | 82,13 | -0,5% | 17,5% | 16:13:46 |
| McDonald's | 284,71 | 0,0% | -6,9% | 16:13:51 |
| Läkemedel | ||||
| Abbott Laboratories | 87,31 | -2,6% | -30,3% | 16:13:50 |
| Bristol Myers Squibb | 56,94 | 0,1% | 5,6% | 16:13:49 |
| Eli Lilly | 1155,30 | -0,5% | 7,5% | 16:13:41 |
| Gilead Sciences | 124,79 | -0,9% | 1,7% | 16:13:40 |
| Johnson & Johnson | 238,51 | 0,1% | 15,3% | 16:13:49 |
| Merck | 120,19 | -0,5% | 14,2% | 16:13:47 |
| Pfizer | 26,32 | 0,6% | 5,7% | 16:13:52 |
| Medtech | ||||
| Boston Scientific | 46,09 | -2,3% | -51,7% | 16:13:49 |
| Medtronic | 79,50 | -1,0% | -17,2% | 16:13:49 |
| Steris | 205,78 | -0,7% | -18,8% | 16:13:49 |
| Stryker | 307,83 | 0,7% | -12,4% | 16:13:51 |
| Media | ||||
| Fox Corporation | 67,37 | -1,4% | -7,8% | 16:13:28 |
| Netflix | 79,39 | -2,3% | -15,3% | 16:13:51 |
| Spotify | 471,15 | -3,1% | -18,9% | 16:13:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 122,20 | 0,3% | 58,6% | 16:13:48 |
| Shipping | ||||
| Diana Shipping | 2,42 | 1,0% | 45,5% | 16:13:25 |
| Star Bulk | 26,95 | 1,1% | 40,2% | 16:13:46 |
| Zim Integrated Shipping | 25,95 | 0,2% | 22,2% | 16:13:40 |
| Stål | ||||
| Nucor | 266,89 | 2,3% | 63,6% | 16:13:51 |
| Tech | ||||
| Alibaba | 111,74 | -0,8% | -23,8% | 16:13:43 |
| Alphabet | 358,89 | 0,7% | 14,4% | 16:13:51 |
| Amazon | 236,28 | -2,2% | 2,4% | 16:13:54 |
| Apple | 291,43 | -1,4% | 7,2% | 16:13:49 |
| IBM | 271,02 | -1,4% | -8,5% | 16:13:49 |
| Meta Platforms | 563,38 | -0,9% | -14,7% | 16:13:51 |
| Microsoft | 383,98 | -1,6% | -20,6% | 16:13:51 |
| Trimble | 49,79 | -0,4% | -36,5% | 16:13:49 |
| Telekom | ||||
| AT&T | 23,24 | 1,0% | -6,5% | 16:13:46 |
| T Mobile | 186,41 | 0,3% | -8,2% | 16:13:37 |
| Verizon | 47,65 | 1,5% | 17,0% | 16:13:51 |
| Tobak | ||||
| Altria | 71,76 | 0,4% | 24,5% | 16:13:52 |
| Philip Morris | 183,44 | 1,5% | 14,4% | 16:13:32 |
| Transport | ||||
| Fedex | 336,94 | -0,3% | 44,9% | 16:13:44 |
| Verkstad | ||||
| Boeing | 218,15 | -1,6% | 0,5% | 16:13:47 |
| Caterpillar | 912,46 | 1,7% | 59,3% | 16:14:00 |
| Cummins | 661,34 | 0,9% | 29,6% | 16:13:39 |
| Deere | 573,65 | 0,9% | 23,2% | 16:13:13 |
| Eaton | 395,91 | 0,6% | 24,3% | 16:13:49 |
| Emerson Electric | 142,59 | 0,4% | 7,4% | 16:13:50 |
| GE Aerospace | 331,81 | -0,3% | 7,7% | 16:13:53 |
| Honeywell | 221,43 | 1,1% | 13,5% | 16:13:49 |
| Ingersoll-Rand | 73,56 | 0,5% | -7,2% | 16:13:49 |
| Kennametal | 35,22 | 1,8% | 24,0% | 16:13:44 |
| Parker-Hannifin | 902,70 | 0,0% | 2,7% | 16:13:20 |
| Rockwell Automation | 461,16 | 0,8% | 18,5% | 16:13:28 |
| RTX Corp | 183,36 | -0,5% | 0,0% | 16:13:14 |
| Stanley Black&Decker | 83,26 | 0,2% | 12,1% | 16:13:39 |
| Timken | 137,95 | 0,4% | 64,0% | 16:13:45 |
| Toro | 91,86 | -0,4% | 16,7% | 16:13:44 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera