| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 48,92 | 0,5% | -8,0% | 16:12:17 |
| Bank & Finans | ||||
| American Express | 356,35 | 1,6% | -3,6% | 16:12:18 |
| Bank of America | 59,09 | -1,0% | 7,5% | 16:12:15 |
| Citigroup | 138,80 | -1,4% | 18,9% | 16:12:20 |
| Goldman Sachs | 1053,12 | -0,2% | 19,8% | 16:12:13 |
| JP Morgan Chase | 334,70 | -0,5% | 3,9% | 16:12:16 |
| Morgan Stanley | 220,97 | -0,6% | 24,5% | 16:12:17 |
| Wells Fargo | 86,52 | -0,7% | -7,2% | 16:12:15 |
| Beklädnad | ||||
| Abercrombie | 92,27 | -0,9% | -26,7% | 16:12:08 |
| Bath & Body Works | 20,86 | 2,6% | 3,9% | 16:12:18 |
| Gap | 19,49 | 0,2% | -23,9% | 16:12:13 |
| TJX | 152,52 | 0,8% | -0,7% | 16:12:06 |
| Biotech | ||||
| Amgen | 359,29 | -1,1% | 9,8% | 16:12:16 |
| Detaljhandel | ||||
| eBay | 117,01 | -0,2% | 34,3% | 16:10:41 |
| Home Depot | 342,53 | -0,2% | -0,5% | 16:12:12 |
| Walmart | 115,08 | 1,0% | 3,3% | 16:12:18 |
| Energi | ||||
| Chevron | 179,82 | 1,9% | 18,0% | 16:12:17 |
| Conoco Phillips | 111,32 | 2,1% | 18,9% | 16:12:16 |
| Exxon Mobil | 142,40 | 2,5% | 18,3% | 16:12:14 |
| Halliburton | 35,27 | 2,5% | 24,8% | 16:12:16 |
| SLB | 48,11 | 0,7% | 25,4% | 16:12:16 |
| Fordon | ||||
| Ford Motor | 14,13 | 0,9% | 7,7% | 16:12:18 |
| General Motors | 77,67 | -0,2% | -4,5% | 16:12:11 |
| Paccar | 125,43 | 0,7% | 14,5% | 16:12:19 |
| Tesla | 394,57 | -3,2% | -12,3% | 16:12:19 |
| Försvar | ||||
| Lockheed Martin | 520,75 | -0,5% | 7,7% | 16:12:15 |
| Gruvor | ||||
| Freeport McMoRan | 61,62 | 0,2% | 21,3% | 16:12:12 |
| Halvledare | ||||
| AMD | 537,30 | -3,7% | 150,9% | 16:12:20 |
| Intel | 105,09 | -4,3% | 184,8% | 16:12:19 |
| Nvidia | 209,16 | -0,9% | 12,1% | 16:12:18 |
| Qualcomm | 186,19 | -1,6% | 8,9% | 16:12:16 |
| STMicro | 69,65 | -2,5% | 168,5% | 16:12:20 |
| Texas Instruments | 302,90 | -2,7% | 74,6% | 16:12:13 |
| Investment | ||||
| Berkshire Hathawy | 499,12 | 1,1% | -0,7% | 16:12:18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 114,30 | 1,7% | 13,3% | 16:12:18 |
| Procter&Gamble | 149,19 | 1,5% | 4,1% | 16:12:16 |
| Thor Industries | 73,17 | 0,4% | -28,7% | 16:11:48 |
| Whirlpool | 40,38 | -0,8% | -44,0% | 16:12:07 |
| Livsmedel | ||||
| Coca-Cola | 84,17 | 0,8% | 20,4% | 16:12:19 |
| McDonald's | 274,58 | 0,0% | -10,1% | 16:12:15 |
| Läkemedel | ||||
| Abbott Laboratories | 92,39 | -1,6% | -26,3% | 16:12:17 |
| Bristol Myers Squibb | 58,54 | 1,7% | 8,5% | 16:12:10 |
| Eli Lilly | 1191,97 | 0,3% | 10,9% | 16:12:16 |
| Gilead Sciences | 129,55 | -0,2% | 5,5% | 16:12:17 |
| Johnson & Johnson | 257,82 | 0,3% | 24,6% | 16:12:17 |
| Merck | 123,90 | 0,3% | 17,7% | 16:12:17 |
| Pfizer | 24,65 | 2,0% | -1,0% | 16:12:16 |
| Medtech | ||||
| Boston Scientific | 45,04 | 0,6% | -52,7% | 16:12:24 |
| Medtronic | 84,39 | 0,6% | -12,1% | 16:12:11 |
| Steris | 217,22 | 0,6% | -14,3% | 16:10:17 |
| Stryker | 333,15 | 1,0% | -5,2% | 16:12:18 |
| Media | ||||
| Fox Corporation | 55,56 | 2,7% | -24,0% | 16:12:17 |
| Netflix | 75,22 | 2,5% | -19,8% | 16:12:16 |
| Spotify | 484,16 | 0,9% | -16,6% | 16:12:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,61 | -2,2% | 54,0% | 16:12:19 |
| Shipping | ||||
| Diana Shipping | 2,16 | 0,7% | 29,8% | 16:11:59 |
| Star Bulk | 26,60 | 0,9% | 38,4% | 16:11:50 |
| Zim Integrated Shipping | 23,69 | -1,2% | 11,6% | 16:12:03 |
| Stål | ||||
| Nucor | 234,23 | 3,0% | 43,6% | 16:12:25 |
| Tech | ||||
| Alibaba | 113,25 | 0,8% | -22,7% | 16:12:14 |
| Alphabet | 353,46 | -0,4% | 12,6% | 16:12:14 |
| Amazon | 246,95 | 0,7% | 7,0% | 16:12:18 |
| Apple | 320,88 | 1,8% | 18,0% | 16:12:17 |
| IBM | 293,50 | 2,1% | -0,9% | 16:12:19 |
| Meta Platforms | 661,50 | -1,2% | 0,2% | 16:12:15 |
| Microsoft | 385,57 | 0,1% | -20,3% | 16:12:20 |
| Trimble | 52,50 | -0,7% | -33,1% | 16:11:50 |
| Telekom | ||||
| AT&T | 21,43 | 1,4% | -13,7% | 16:12:24 |
| T Mobile | 189,83 | 1,2% | -6,5% | 16:12:13 |
| Verizon | 42,54 | 1,0% | 4,4% | 16:12:18 |
| Tobak | ||||
| Altria | 72,67 | 1,2% | 26,0% | 16:12:13 |
| Philip Morris | 183,02 | 0,8% | 14,1% | 16:12:13 |
| Transport | ||||
| Fedex | 313,84 | -0,3% | 34,9% | 16:12:04 |
| Verkstad | ||||
| Boeing | 218,60 | -1,7% | 0,7% | 16:12:07 |
| Caterpillar | 939,77 | -1,3% | 64,0% | 16:12:12 |
| Cummins | 670,13 | -0,9% | 31,3% | 16:12:15 |
| Deere | 583,01 | -0,7% | 25,2% | 16:12:08 |
| Eaton | 402,18 | -1,3% | 26,3% | 16:12:14 |
| Emerson Electric | 138,14 | -0,5% | 4,1% | 16:12:16 |
| GE Aerospace | 357,00 | -0,6% | 15,9% | 16:12:17 |
| Honeywell | 221,85 | -2,0% | 8,5% | 16:12:14 |
| Ingersoll-Rand | 80,03 | 1,5% | 1,0% | 16:12:14 |
| Kennametal | 33,74 | 0,4% | 18,8% | 16:12:13 |
| Parker-Hannifin | 962,69 | 0,1% | 9,5% | 16:12:09 |
| Rockwell Automation | 467,15 | -1,1% | 20,1% | 16:12:19 |
| RTX Corp | 196,30 | 0,2% | 7,0% | 16:11:58 |
| Stanley Black&Decker | 88,04 | -0,2% | 18,5% | 16:12:03 |
| Timken | 140,93 | 2,6% | 67,5% | 16:12:20 |
| Toro | 93,95 | 0,7% | 19,3% | 16:12:14 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera