| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 43,80 | -0,4% | -17,5% | 15:52:23 |
| Bank & Finans | ||||
| American Express | 353,86 | -0,4% | -4,4% | 15:52:20 |
| Bank of America | 60,78 | -0,8% | 10,3% | 15:52:27 |
| Citigroup | 129,84 | 0,4% | 11,3% | 15:52:24 |
| Goldman Sachs | 1070,97 | 0,4% | 21,8% | 15:52:25 |
| JP Morgan Chase | 342,67 | 0,5% | 6,2% | 15:52:26 |
| Morgan Stanley | 216,19 | 0,3% | 21,6% | 15:52:23 |
| Wells Fargo | 87,94 | 0,5% | -5,6% | 15:52:23 |
| Beklädnad | ||||
| Abercrombie | 95,16 | -0,1% | -24,4% | 15:52:05 |
| Bath & Body Works | 20,44 | -2,1% | 1,4% | 15:53:00 |
| Gap | 19,99 | -1,8% | -21,9% | 15:52:24 |
| TJX | 155,12 | 0,4% | 1,0% | 15:52:23 |
| Biotech | ||||
| Amgen | 367,73 | 0,4% | 12,3% | 15:52:26 |
| Detaljhandel | ||||
| eBay | 113,57 | 1,3% | 30,4% | 15:52:23 |
| Home Depot | 335,49 | -1,0% | -2,5% | 15:52:23 |
| Walmart | 113,73 | -0,4% | 2,1% | 15:52:24 |
| Energi | ||||
| Chevron | 187,76 | 0,2% | 23,2% | 15:52:22 |
| Conoco Phillips | 114,59 | -0,1% | 22,4% | 15:52:54 |
| Exxon Mobil | 147,60 | 0,2% | 22,6% | 15:52:24 |
| Halliburton | 35,59 | 1,1% | 25,9% | 15:52:28 |
| SLB | 46,99 | -0,1% | 22,3% | 15:52:25 |
| Fordon | ||||
| Ford Motor | 14,16 | -0,5% | 7,9% | 15:52:26 |
| General Motors | 76,21 | 0,2% | -6,4% | 15:52:22 |
| Paccar | 125,64 | -0,4% | 14,7% | 15:52:20 |
| Tesla | 380,03 | -0,2% | -15,5% | 15:52:28 |
| Försvar | ||||
| Lockheed Martin | 514,81 | 1,2% | 6,5% | 15:53:00 |
| Gruvor | ||||
| Freeport McMoRan | 58,94 | 1,0% | 16,1% | 15:52:28 |
| Halvledare | ||||
| AMD | 513,59 | 3,6% | 139,8% | 15:52:25 |
| Intel | 99,27 | 4,5% | 169,0% | 15:52:26 |
| Nvidia | 206,07 | 1,6% | 10,7% | 15:53:01 |
| Qualcomm | 172,55 | 0,4% | 0,9% | 15:52:22 |
| STMicro | 62,49 | 0,7% | 140,9% | 15:52:25 |
| Texas Instruments | 291,06 | 2,5% | 67,8% | 15:52:27 |
| Investment | ||||
| Berkshire Hathawy | 491,25 | 0,1% | -2,3% | 15:52:18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,15 | -0,2% | 7,2% | 15:52:46 |
| Procter&Gamble | 149,16 | -0,5% | 4,1% | 15:52:20 |
| Thor Industries | 75,23 | -1,4% | -26,7% | 15:52:04 |
| Whirlpool | 37,33 | -2,4% | -48,3% | 15:52:19 |
| Livsmedel | ||||
| Coca-Cola | 82,04 | 0,7% | 17,4% | 15:52:22 |
| McDonald's | 268,67 | 0,4% | -12,1% | 15:52:24 |
| Läkemedel | ||||
| Abbott Laboratories | 100,60 | 0,0% | -19,6% | 15:52:20 |
| Bristol Myers Squibb | 60,98 | 0,4% | 13,2% | 15:52:18 |
| Eli Lilly | 1170,01 | -0,8% | 8,9% | 15:52:15 |
| Gilead Sciences | 133,95 | -0,2% | 9,1% | 15:52:24 |
| Johnson & Johnson | 252,19 | -0,3% | 21,9% | 15:52:25 |
| Merck | 127,10 | -0,3% | 20,7% | 15:53:03 |
| Pfizer | 25,03 | -0,1% | 0,5% | 15:52:23 |
| Medtech | ||||
| Boston Scientific | 43,63 | -1,0% | -54,2% | 15:53:02 |
| Medtronic | 83,18 | 0,0% | -13,4% | 15:52:27 |
| Steris | 216,23 | -0,7% | -14,7% | 15:52:18 |
| Stryker | 318,85 | -0,3% | -9,3% | 15:52:18 |
| Media | ||||
| Fox Corporation | 57,86 | 0,4% | -20,8% | 15:52:21 |
| Netflix | 67,57 | -2,0% | -27,9% | 15:52:25 |
| Spotify | 483,02 | 1,0% | -16,8% | 15:52:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,39 | 0,4% | 45,9% | 15:52:27 |
| Shipping | ||||
| Diana Shipping | 2,10 | 2,4% | 26,5% | 15:51:45 |
| Star Bulk | 26,02 | 4,5% | 35,4% | 15:52:17 |
| Zim Integrated Shipping | 24,28 | -0,1% | 14,4% | 15:51:36 |
| Stål | ||||
| Nucor | 235,99 | -0,3% | 44,7% | 15:52:52 |
| Tech | ||||
| Alibaba | 118,65 | 3,2% | -19,1% | 15:52:26 |
| Alphabet | 356,72 | 3,0% | 13,7% | 15:52:26 |
| Amazon | 249,89 | 1,1% | 8,3% | 15:52:25 |
| Apple | 329,81 | -1,2% | 21,3% | 15:52:28 |
| IBM | 210,76 | -0,9% | -28,8% | 15:52:24 |
| Meta Platforms | 640,93 | -0,8% | -2,9% | 15:52:25 |
| Microsoft | 391,01 | -0,7% | -19,1% | 15:52:27 |
| Trimble | 51,78 | -1,9% | -34,0% | 15:52:28 |
| Telekom | ||||
| AT&T | 21,61 | -0,9% | -13,0% | 15:53:03 |
| T Mobile | 189,83 | -1,4% | -6,5% | 15:52:24 |
| Verizon | 43,35 | -0,6% | 6,3% | 15:53:00 |
| Tobak | ||||
| Altria | 74,30 | 0,1% | 28,9% | 15:52:20 |
| Philip Morris | 191,99 | -0,5% | 19,7% | 15:52:26 |
| Transport | ||||
| Fedex | 312,22 | -0,2% | 34,2% | 15:52:19 |
| Verkstad | ||||
| Boeing | 210,40 | -1,7% | -2,9% | 15:52:23 |
| Caterpillar | 882,28 | 0,6% | 54,0% | 15:53:03 |
| Cummins | 653,66 | 0,8% | 28,1% | 15:52:23 |
| Deere | 594,87 | -0,4% | 27,8% | 15:52:25 |
| Eaton | 405,91 | 1,5% | 27,4% | 15:52:24 |
| Emerson Electric | 137,50 | -1,5% | 3,6% | 15:52:54 |
| GE Aerospace | 349,08 | 0,1% | 13,3% | 15:52:27 |
| Honeywell | 225,43 | 0,2% | 10,2% | 15:52:26 |
| Ingersoll-Rand | 80,95 | -1,6% | 2,2% | 15:52:27 |
| Kennametal | 34,16 | 1,2% | 20,2% | 15:52:30 |
| Parker-Hannifin | 956,91 | 0,4% | 8,9% | 15:52:23 |
| Rockwell Automation | 464,17 | 0,5% | 19,6% | 15:52:24 |
| RTX Corp | 196,29 | 1,4% | 7,0% | 15:52:24 |
| Stanley Black&Decker | 89,64 | -0,6% | 20,6% | 15:52:18 |
| Timken | 138,21 | 0,4% | 64,5% | 15:52:25 |
| Toro | 93,14 | -1,4% | 18,3% | 15:51:09 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera