| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 64,76 | 5,6% | 21,9% | 15:16:10 |
| Bank & Finans | ||||
| American Express | 304,50 | 0,4% | -17,7% | 15:16:07 |
| Bank of America | 48,23 | -0,7% | -12,3% | 15:16:06 |
| Citigroup | 108,31 | -0,6% | -7,2% | 15:16:08 |
| Goldman Sachs | 824,67 | -1,1% | -6,2% | 15:16:06 |
| JP Morgan Chase | 287,37 | -0,5% | -10,8% | 15:16:07 |
| Morgan Stanley | 160,36 | -0,2% | -9,7% | 15:16:02 |
| Wells Fargo | 77,05 | -1,6% | -17,3% | 15:16:08 |
| Beklädnad | ||||
| Abercrombie | 87,34 | 0,6% | -30,6% | 15:16:12 |
| Bath & Body Works | 20,37 | -0,3% | 1,4% | 15:16:05 |
| Gap | 23,38 | 1,1% | -8,7% | 15:16:09 |
| TJX | 158,24 | -0,8% | 3,0% | 15:15:24 |
| Biotech | ||||
| Amgen | 376,12 | 0,2% | 14,9% | 15:16:02 |
| Detaljhandel | ||||
| eBay | 91,05 | 0,2% | 4,5% | 15:16:09 |
| Home Depot | 353,67 | -1,0% | 2,8% | 15:16:06 |
| Walmart | 125,22 | 0,1% | 12,4% | 15:16:07 |
| Energi | ||||
| Chevron | 188,39 | 1,1% | 23,6% | 15:16:10 |
| Conoco Phillips | 115,02 | 0,8% | 22,9% | 15:16:07 |
| Exxon Mobil | 150,46 | 1,6% | 25,0% | 15:16:11 |
| Halliburton | 35,60 | 0,7% | 26,0% | 15:16:07 |
| SLB | 47,98 | -0,3% | 25,0% | 15:16:10 |
| Fordon | ||||
| Ford Motor | 12,33 | 0,7% | -6,1% | 15:16:10 |
| General Motors | 75,98 | 1,4% | -6,6% | 15:16:06 |
| Paccar | 117,77 | -1,1% | 7,5% | 15:16:01 |
| Tesla | 412,25 | 3,3% | -8,3% | 15:16:11 |
| Försvar | ||||
| Lockheed Martin | 650,48 | -0,1% | 34,5% | 15:16:02 |
| Gruvor | ||||
| Freeport McMoRan | 61,22 | -1,9% | 20,5% | 15:16:10 |
| Halvledare | ||||
| AMD | 207,18 | 1,9% | -3,3% | 15:16:09 |
| Intel | 48,70 | 4,1% | 32,0% | 15:16:10 |
| Nvidia | 187,16 | 1,3% | 0,4% | 15:16:11 |
| Qualcomm | 135,20 | 0,0% | -21,0% | 15:16:10 |
| STMicro | 34,18 | 2,0% | 31,7% | 15:16:06 |
| Texas Instruments | 198,77 | 0,7% | 14,6% | 15:16:04 |
| Investment | ||||
| Berkshire Hathawy | 491,38 | -0,6% | -2,2% | 15:16:12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,67 | -2,0% | -1,2% | 15:16:09 |
| Procter&Gamble | 152,16 | -2,5% | 6,2% | 15:16:06 |
| Thor Industries | 85,08 | 0,4% | -17,1% | 15:13:31 |
| Whirlpool | 57,05 | -0,9% | -20,9% | 15:16:08 |
| Livsmedel | ||||
| Coca-Cola | 76,81 | -1,4% | 9,9% | 15:16:08 |
| McDonald's | 324,91 | -0,9% | 6,3% | 15:16:05 |
| Läkemedel | ||||
| Abbott Laboratories | 109,91 | -0,6% | -12,3% | 15:16:07 |
| Bristol Myers Squibb | 59,33 | -1,3% | 10,0% | 15:16:06 |
| Eli Lilly | 992,51 | -0,9% | -7,6% | 15:16:08 |
| Gilead Sciences | 147,37 | -0,8% | 20,1% | 15:16:07 |
| Johnson & Johnson | 242,06 | -0,7% | 17,0% | 15:16:09 |
| Merck | 116,45 | -0,5% | 10,6% | 15:16:12 |
| Pfizer | 27,08 | -0,3% | 8,7% | 15:16:10 |
| Medtech | ||||
| Boston Scientific | 68,56 | -2,0% | -28,1% | 15:16:12 |
| Medtronic | 88,70 | -1,3% | -7,7% | 15:16:09 |
| Steris | 217,69 | -2,0% | -14,1% | 15:16:07 |
| Stryker | 349,27 | -2,6% | -0,6% | 15:16:07 |
| Media | ||||
| Fox Corporation | 57,91 | -0,4% | -20,7% | 15:16:02 |
| Netflix | 96,23 | -0,7% | 2,6% | 15:16:11 |
| Spotify | 523,68 | -1,2% | -9,8% | 15:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,54 | -0,2% | 0,7% | 15:16:10 |
| Shipping | ||||
| Diana Shipping | 2,47 | 1,4% | 48,5% | 15:15:05 |
| Star Bulk | 23,42 | -1,6% | 21,9% | 15:16:11 |
| Zim Integrated Shipping | 28,17 | -2,6% | 32,7% | 15:16:05 |
| Stål | ||||
| Nucor | 173,09 | 1,6% | 6,1% | 15:16:04 |
| Tech | ||||
| Alibaba | 136,15 | -0,5% | -7,1% | 15:16:08 |
| Alphabet | 309,33 | 0,8% | -1,4% | 15:16:06 |
| Amazon | 215,00 | 0,3% | -6,9% | 15:16:11 |
| Apple | 260,71 | 0,0% | -4,1% | 15:16:10 |
| IBM | 249,94 | -0,1% | -15,6% | 15:16:08 |
| Meta Platforms | 655,34 | 0,2% | -0,7% | 15:16:08 |
| Microsoft | 405,88 | 0,0% | -16,1% | 15:16:08 |
| Trimble | 68,85 | -0,2% | -12,1% | 15:16:02 |
| Telekom | ||||
| AT&T | 27,21 | -1,8% | 9,5% | 15:16:10 |
| T Mobile | 215,68 | -1,4% | 6,2% | 15:16:03 |
| Verizon | 50,29 | -0,8% | 23,5% | 15:16:05 |
| Tobak | ||||
| Altria | 65,75 | -2,1% | 14,0% | 15:16:06 |
| Philip Morris | 166,70 | -3,6% | 3,9% | 15:15:57 |
| Transport | ||||
| Fedex | 359,24 | -0,1% | 24,4% | 15:16:06 |
| Verkstad | ||||
| Boeing | 215,39 | -1,1% | -0,8% | 15:16:09 |
| Caterpillar | 714,36 | -0,3% | 24,7% | 15:16:07 |
| Cummins | 557,03 | -0,3% | 9,1% | 15:15:26 |
| Deere | 594,07 | 0,2% | 27,6% | 15:16:04 |
| Eaton | 359,68 | -0,4% | 12,9% | 15:16:05 |
| Emerson Electric | 139,11 | -0,7% | 4,8% | 15:15:41 |
| GE Aerospace | 324,32 | -0,7% | 5,3% | 15:16:05 |
| Honeywell | 238,54 | -0,9% | 22,3% | 15:15:55 |
| Ingersoll-Rand | 85,14 | -1,5% | 7,5% | 15:15:34 |
| Kennametal | 37,90 | -0,4% | 33,4% | 15:15:04 |
| Parker-Hannifin | 940,41 | -1,1% | 7,0% | 15:15:29 |
| Rockwell Automation | 371,46 | -0,7% | -4,5% | 15:16:02 |
| RTX Corp | 206,61 | -0,2% | 12,7% | 15:16:09 |
| Stanley Black&Decker | 73,12 | -1,4% | -1,6% | 15:16:07 |
| Timken | 102,56 | 0,4% | 21,9% | 15:16:02 |
| Toro | 97,74 | -1,2% | 24,2% | 15:16:01 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera