| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 59,66 | 1,9% | 12,3% | 2026-01-27 |
| Bank & Finans | ||||
| American Express | 359,45 | -1,0% | -2,8% | 2026-01-27 |
| Bank of America | 52,17 | 0,3% | -5,1% | 2026-01-27 |
| Citigroup | 114,79 | 0,0% | -1,6% | 2026-01-27 |
| Goldman Sachs | 929,72 | -0,2% | 5,8% | 2026-01-27 |
| JP Morgan Chase | 300,31 | -0,2% | -6,8% | 2026-01-27 |
| Morgan Stanley | 182,66 | 0,4% | 2,9% | 2026-01-27 |
| Wells Fargo | 88,71 | 0,7% | -4,8% | 2026-01-27 |
| Beklädnad | ||||
| Abercrombie | 97,67 | 0,6% | -22,4% | 2026-01-27 |
| Gap | 26,80 | 0,5% | 4,7% | 2026-01-27 |
| Bath & Body Works | 21,44 | 0,0% | 6,8% | 2026-01-27 |
| TJX | 148,01 | -1,4% | -3,6% | 2026-01-27 |
| Biotech | ||||
| Amgen | 351,32 | 0,5% | 7,3% | 2026-01-27 |
| Detaljhandel | ||||
| eBay | 95,20 | 0,8% | 9,3% | 2026-01-27 |
| Home Depot | 380,36 | -1,6% | 10,5% | 2026-01-27 |
| Wal-Mart | 116,94 | -0,6% | 5,0% | 2026-01-27 |
| Energi | ||||
| Chevron | 169,05 | 0,9% | 10,9% | 2026-01-27 |
| Exxon Mobil | 136,83 | 1,5% | 13,7% | 2026-01-27 |
| Fordon | ||||
| Ford Motor | 13,93 | 3,6% | 6,2% | 2026-01-27 |
| General Motors | 86,38 | 8,7% | 6,2% | 2026-01-27 |
| Tesla | 430,90 | -1,0% | -4,2% | 2026-01-27 |
| Försvar | ||||
| Lockheed Martin | 594,95 | 2,3% | 23,0% | 2026-01-27 |
| Gruvor | ||||
| Freeport McMoRan | 62,87 | 2,8% | 23,8% | 2026-01-27 |
| Halvledare | ||||
| AMD | 252,03 | 0,3% | 17,7% | 2026-01-27 |
| Intel | 43,93 | 3,4% | 19,1% | 2026-01-27 |
| Nvidia | 188,52 | 1,1% | 1,1% | 2026-01-27 |
| Qualcomm | 153,04 | -1,0% | -10,5% | 2026-01-27 |
| STMicro | 29,36 | 2,7% | 13,2% | 2026-01-27 |
| Texas Instruments | 196,63 | 0,0% | 13,3% | 2026-01-27 |
| Investment | ||||
| Berkshire Hathawy | 474,67 | -1,8% | -5,6% | 2026-01-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,34 | -0,8% | 3,5% | 2026-01-27 |
| Thor Industries | 114,39 | 0,4% | 11,4% | 2026-01-27 |
| Livsmedel | ||||
| Coca-Cola | 73,55 | 1,4% | 5,2% | 2026-01-27 |
| McDonald's | 314,13 | 0,4% | 2,8% | 2026-01-27 |
| Läkemedel | ||||
| Abbott Laboratories | 108,27 | -0,5% | -13,6% | 2026-01-27 |
| Bristol Myers Squibb | 55,56 | 1,8% | 3,0% | 2026-01-27 |
| Eli Lilly | 1039,51 | -2,2% | -3,3% | 2026-01-27 |
| Gilead Sciences | 140,97 | 2,3% | 14,9% | 2026-01-27 |
| Johnson & Johnson | 224,44 | 1,3% | 8,5% | 2026-01-27 |
| Merck | 107,92 | 0,5% | 2,5% | 2026-01-27 |
| Pfizer | 26,50 | 2,4% | 6,4% | 2026-01-27 |
| Medtech | ||||
| Boston Scientific | 93,61 | 0,1% | -1,8% | 2026-01-27 |
| Stryker | 354,57 | -0,7% | 0,9% | 2026-01-27 |
| Medtronic | 100,69 | 0,0% | 4,8% | 2026-01-27 |
| Media | ||||
| Fox Corporation | 71,97 | -1,0% | -1,5% | 2026-01-27 |
| Netflix | 85,58 | -0,1% | -8,7% | 2026-01-27 |
| Spotify | 511,70 | -0,2% | -11,9% | 2026-01-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,68 | 2,2% | 2,1% | 2026-01-27 |
| Tech | ||||
| Amazon | 244,68 | 2,6% | 6,0% | 2026-01-27 |
| Alibaba | 172,72 | 0,8% | 17,8% | 2026-01-27 |
| Alphabet | 335,00 | 0,4% | 6,8% | 2026-01-27 |
| Apple | 258,27 | 1,1% | -5,0% | 2026-01-27 |
| Meta Platforms | 672,97 | 0,1% | 2,0% | 2026-01-27 |
| IBM | 293,86 | -0,8% | -0,8% | 2026-01-27 |
| Microsoft | 480,58 | 2,2% | -0,6% | 2026-01-27 |
| Telekom | ||||
| AT&T | 23,00 | -1,9% | -7,4% | 2026-01-27 |
| T Mobile | 184,49 | -1,8% | -9,1% | 2026-01-27 |
| Verizon Comm | 39,32 | -0,8% | -3,5% | 2026-01-27 |
| Tobak | ||||
| Altria | 63,62 | 1,0% | 10,3% | 2026-01-27 |
| Philip Morris | 178,88 | 1,8% | 11,5% | 2026-01-27 |
| Transport | ||||
| Fedex | 312,42 | 2,6% | 8,2% | 2026-01-27 |
| Verkstad | ||||
| Boeing | 244,56 | -1,6% | 12,6% | 2026-01-27 |
| Caterpillar | 638,91 | 0,5% | 11,5% | 2026-01-27 |
| Cummins | 576,23 | 1,1% | 12,9% | 2026-01-27 |
| Deere & Co | 519,19 | 0,5% | 11,5% | 2026-01-27 |
| Eaton | 341,19 | 2,7% | 7,1% | 2026-01-27 |
| Emerson Electric | 147,67 | -1,0% | 11,3% | 2026-01-27 |
| Honeywell | 220,91 | -0,1% | 13,2% | 2026-01-27 |
| Parker-Hannifin | 925,97 | -0,8% | 5,3% | 2026-01-27 |
| Rockwell Automation | 419,75 | -0,2% | 7,9% | 2026-01-27 |
| Stanley Black&Decker | 81,06 | -0,9% | 9,1% | 2026-01-27 |
| RTX Corp | 201,28 | 3,7% | 9,7% | 2026-01-27 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera