| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 47,24 | 5,8% | 25,0% | 2025-12-11 |
| Bank & Finans | ||||
| American Express | 384,89 | 2,5% | 29,7% | 2025-12-11 |
| Bank of America | 54,56 | 0,9% | 24,1% | 2025-12-11 |
| Citigroup | 111,74 | 0,6% | 58,7% | 2025-12-11 |
| Goldman Sachs | 911,03 | 2,5% | 59,1% | 2025-12-11 |
| JP Morgan Chase | 317,38 | 2,3% | 32,4% | 2025-12-11 |
| Morgan Stanley | 180,29 | 0,3% | 43,4% | 2025-12-11 |
| Wells Fargo | 92,59 | 2,1% | 31,8% | 2025-12-11 |
| Beklädnad | ||||
| Abercrombie | 110,13 | 2,9% | -26,3% | 2025-12-11 |
| Gap | 26,74 | 0,2% | 13,2% | 2025-12-11 |
| Bath & Body Works | 19,94 | 2,1% | -48,6% | 2025-12-11 |
| TJX | 155,58 | -0,1% | 28,8% | 2025-12-11 |
| Biotech | ||||
| Amgen | 317,38 | 0,6% | 21,8% | 2025-12-11 |
| Detaljhandel | ||||
| eBay | 84,40 | 2,1% | 36,2% | 2025-12-11 |
| Home Depot | 357,46 | 1,8% | -8,1% | 2025-12-11 |
| Wal-Mart | 115,52 | 2,1% | 27,9% | 2025-12-11 |
| Energi | ||||
| Chevron | 150,72 | -0,5% | 4,1% | 2025-12-11 |
| Exxon Mobil | 119,54 | 0,0% | 11,1% | 2025-12-11 |
| Fordon | ||||
| Ford Motor | 13,63 | 1,6% | 37,7% | 2025-12-11 |
| General Motors | 80,85 | 0,1% | 51,8% | 2025-12-11 |
| Tesla | 446,89 | -1,0% | 10,7% | 2025-12-11 |
| Försvar | ||||
| Lockheed Martin | 474,88 | 1,5% | -2,3% | 2025-12-11 |
| Gruvor | ||||
| Freeport McMoRan | 48,11 | 3,6% | 26,3% | 2025-12-11 |
| Halvledare | ||||
| AMD | 221,43 | 0,0% | 83,3% | 2025-12-11 |
| Intel | 39,51 | -3,1% | 97,1% | 2025-12-11 |
| Nvidia | 180,93 | -1,6% | 34,7% | 2025-12-11 |
| Qualcomm | 181,27 | -0,5% | 18,0% | 2025-12-11 |
| STMicro | 26,26 | -0,2% | 5,2% | 2025-12-11 |
| Texas Instruments | 181,67 | 0,0% | -3,1% | 2025-12-11 |
| Investment | ||||
| Berkshire Hathawy | 495,85 | 1,1% | 9,4% | 2025-12-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,76 | 0,7% | -16,0% | 2025-12-11 |
| Thor Industries | 103,90 | -3,0% | 8,6% | 2025-12-11 |
| Livsmedel | ||||
| Coca-Cola | 69,11 | -1,6% | 11,0% | 2025-12-11 |
| McDonald's | 309,71 | -0,3% | 6,8% | 2025-12-11 |
| Läkemedel | ||||
| Abbott Laboratories | 123,28 | 0,6% | 9,0% | 2025-12-11 |
| Bristol Myers Squibb | 51,20 | 0,0% | -9,5% | 2025-12-11 |
| Eli Lilly | 1009,38 | 1,6% | 30,7% | 2025-12-11 |
| Gilead Sciences | 123,21 | 1,5% | 33,4% | 2025-12-11 |
| Johnson & Johnson | 210,01 | 1,7% | 45,2% | 2025-12-11 |
| Merck | 99,01 | 1,4% | -0,5% | 2025-12-11 |
| Pfizer | 25,80 | 0,1% | -2,8% | 2025-12-11 |
| Medtech | ||||
| Boston Scientific | 91,75 | -1,0% | 2,7% | 2025-12-11 |
| Stryker | 352,97 | -0,2% | -2,0% | 2025-12-11 |
| Medtronic | 99,75 | -1,0% | 24,9% | 2025-12-11 |
| Media | ||||
| Fox Corporation | 71,82 | 0,1% | 47,8% | 2025-12-11 |
| Netflix | 94,09 | 1,5% | 5,6% | 2025-12-11 |
| Spotify | 598,87 | -1,7% | 33,9% | 2025-12-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,27 | -1,2% | 33,9% | 2025-12-11 |
| Tech | ||||
| Amazon | 230,28 | -0,6% | 5,0% | 2025-12-11 |
| Alibaba | 156,90 | -1,2% | 85,0% | 2025-12-11 |
| Alphabet | 313,70 | -2,3% | 64,7% | 2025-12-11 |
| Apple | 278,03 | -0,3% | 11,0% | 2025-12-11 |
| Meta Platforms | 652,71 | 0,4% | 11,5% | 2025-12-11 |
| IBM | 310,74 | -0,6% | 41,4% | 2025-12-11 |
| Microsoft | 483,47 | 1,0% | 14,7% | 2025-12-11 |
| Telekom | ||||
| AT&T | 24,30 | -0,4% | 6,7% | 2025-12-11 |
| T Mobile | 195,33 | 0,0% | -11,5% | 2025-12-11 |
| Verizon Comm | 40,22 | 0,8% | 0,6% | 2025-12-11 |
| Tobak | ||||
| Altria | 58,72 | 0,1% | 12,3% | 2025-12-11 |
| Philip Morris | 150,95 | 0,8% | 25,4% | 2025-12-11 |
| Transport | ||||
| Fedex | 284,78 | 0,2% | 1,2% | 2025-12-11 |
| Verkstad | ||||
| Boeing | 200,71 | 1,0% | 13,4% | 2025-12-11 |
| Caterpillar | 625,61 | 1,7% | 72,5% | 2025-12-11 |
| Cummins | 523,41 | -0,2% | 50,1% | 2025-12-11 |
| Deere & Co | 475,94 | 1,5% | 12,3% | 2025-12-11 |
| Eaton | 350,36 | -0,9% | 5,6% | 2025-12-11 |
| Emerson Electric | 139,57 | 1,9% | 12,6% | 2025-12-11 |
| Honeywell | 193,85 | 0,9% | -8,9% | 2025-12-11 |
| Parker-Hannifin | 899,13 | 1,1% | 41,4% | 2025-12-11 |
| Rockwell Automation | 413,05 | 0,7% | 44,5% | 2025-12-11 |
| Stanley Black&Decker | 76,54 | 0,9% | -4,7% | 2025-12-11 |
| RTX Corp | 177,42 | 1,5% | 53,3% | 2025-12-11 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera