| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 58,55 | -5,9% | 10,2% | 2026-01-26 |
| Bank & Finans | ||||
| American Express | 363,25 | 0,4% | -1,8% | 2026-01-26 |
| Bank of America | 52,02 | 0,6% | -5,4% | 2026-01-26 |
| Citigroup | 114,82 | 1,1% | -1,6% | 2026-01-26 |
| Goldman Sachs | 931,86 | 1,4% | 6,0% | 2026-01-26 |
| JP Morgan Chase | 301,04 | 1,1% | -6,6% | 2026-01-26 |
| Morgan Stanley | 181,88 | 1,6% | 2,5% | 2026-01-26 |
| Wells Fargo | 88,05 | 1,3% | -5,5% | 2026-01-26 |
| Beklädnad | ||||
| Abercrombie | 97,09 | 0,8% | -22,9% | 2026-01-26 |
| Gap | 26,67 | -1,6% | 4,2% | 2026-01-26 |
| Bath & Body Works | 21,45 | -3,4% | 6,8% | 2026-01-26 |
| TJX | 150,08 | -2,1% | -2,3% | 2026-01-26 |
| Biotech | ||||
| Amgen | 349,69 | 1,4% | 6,8% | 2026-01-26 |
| Detaljhandel | ||||
| eBay | 94,42 | 0,9% | 8,4% | 2026-01-26 |
| Home Depot | 386,53 | 0,7% | 12,3% | 2026-01-26 |
| Wal-Mart | 117,64 | -0,1% | 5,6% | 2026-01-26 |
| Energi | ||||
| Chevron | 167,50 | 0,5% | 9,9% | 2026-01-26 |
| Exxon Mobil | 134,84 | -0,1% | 12,0% | 2026-01-26 |
| Fordon | ||||
| Ford Motor | 13,44 | -0,9% | 2,4% | 2026-01-26 |
| General Motors | 79,43 | -0,3% | -2,3% | 2026-01-26 |
| Tesla | 435,20 | -3,1% | -3,2% | 2026-01-26 |
| Försvar | ||||
| Lockheed Martin | 581,66 | -1,6% | 20,3% | 2026-01-26 |
| Gruvor | ||||
| Freeport McMoRan | 61,17 | 1,3% | 20,4% | 2026-01-26 |
| Halvledare | ||||
| AMD | 251,31 | -3,2% | 17,3% | 2026-01-26 |
| Intel | 42,49 | -5,7% | 15,1% | 2026-01-26 |
| Nvidia | 186,47 | -0,6% | 0,0% | 2026-01-26 |
| Qualcomm | 154,52 | -0,8% | -9,7% | 2026-01-26 |
| STMicro | 28,60 | -1,5% | 10,3% | 2026-01-26 |
| Texas Instruments | 196,59 | 1,7% | 13,3% | 2026-01-26 |
| Investment | ||||
| Berkshire Hathawy | 483,47 | 0,9% | -3,8% | 2026-01-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,49 | -0,4% | 4,3% | 2026-01-26 |
| Thor Industries | 113,92 | -0,4% | 11,0% | 2026-01-26 |
| Livsmedel | ||||
| Coca-Cola | 72,56 | -0,4% | 3,8% | 2026-01-26 |
| McDonald's | 312,95 | 1,2% | 2,4% | 2026-01-26 |
| Läkemedel | ||||
| Abbott Laboratories | 108,77 | 1,3% | -13,2% | 2026-01-26 |
| Bristol Myers Squibb | 54,60 | -0,1% | 1,2% | 2026-01-26 |
| Eli Lilly | 1062,75 | -0,1% | -1,1% | 2026-01-26 |
| Gilead Sciences | 137,78 | 1,4% | 12,3% | 2026-01-26 |
| Johnson & Johnson | 221,49 | 0,6% | 7,0% | 2026-01-26 |
| Merck | 107,40 | -0,7% | 2,0% | 2026-01-26 |
| Pfizer | 25,88 | 0,9% | 3,9% | 2026-01-26 |
| Medtech | ||||
| Boston Scientific | 93,55 | 1,1% | -1,9% | 2026-01-26 |
| Stryker | 356,98 | 0,5% | 1,6% | 2026-01-26 |
| Medtronic | 100,67 | -0,2% | 4,8% | 2026-01-26 |
| Media | ||||
| Fox Corporation | 72,72 | -0,2% | -0,5% | 2026-01-26 |
| Netflix | 85,70 | -0,5% | -8,6% | 2026-01-26 |
| Spotify | 512,60 | -0,1% | -11,7% | 2026-01-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,01 | 3,2% | 0,0% | 2026-01-26 |
| Tech | ||||
| Amazon | 238,42 | -0,3% | 3,3% | 2026-01-26 |
| Alibaba | 171,37 | -1,1% | 16,9% | 2026-01-26 |
| Alphabet | 333,59 | 1,6% | 6,3% | 2026-01-26 |
| Apple | 255,41 | 3,0% | -6,1% | 2026-01-26 |
| Meta Platforms | 672,36 | 2,1% | 1,9% | 2026-01-26 |
| IBM | 296,33 | 1,3% | 0,0% | 2026-01-26 |
| Microsoft | 470,28 | 0,9% | -2,8% | 2026-01-26 |
| Telekom | ||||
| AT&T | 23,45 | -0,6% | -5,6% | 2026-01-26 |
| T Mobile | 187,96 | 1,0% | -7,4% | 2026-01-26 |
| Verizon Comm | 39,62 | 0,3% | -2,7% | 2026-01-26 |
| Tobak | ||||
| Altria | 62,98 | 1,7% | 9,2% | 2026-01-26 |
| Philip Morris | 175,76 | 1,6% | 9,6% | 2026-01-26 |
| Transport | ||||
| Fedex | 304,47 | 0,1% | 5,4% | 2026-01-26 |
| Verkstad | ||||
| Boeing | 248,43 | -1,5% | 14,4% | 2026-01-26 |
| Caterpillar | 635,92 | 1,5% | 11,0% | 2026-01-26 |
| Cummins | 569,96 | -0,3% | 11,7% | 2026-01-26 |
| Deere & Co | 516,54 | 0,4% | 10,9% | 2026-01-26 |
| Eaton | 332,28 | 0,3% | 4,3% | 2026-01-26 |
| Emerson Electric | 149,13 | 1,0% | 12,4% | 2026-01-26 |
| Honeywell | 221,16 | -0,1% | 13,4% | 2026-01-26 |
| Parker-Hannifin | 933,05 | 0,5% | 6,2% | 2026-01-26 |
| Rockwell Automation | 420,40 | 0,6% | 8,1% | 2026-01-26 |
| Stanley Black&Decker | 81,80 | -0,8% | 10,1% | 2026-01-26 |
| RTX Corp | 194,13 | -0,9% | 5,9% | 2026-01-26 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera