| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
|---|---|---|---|---|
| Bank | ||||
| Barclays | 4,77 | 1,5% | 0,3% | 09:32:48 |
| BNP Paribas | 102,58 | 1,3% | 27,0% | 09:32:16 |
| Credit Agricole | 18,52 | 0,9% | 5,5% | 09:32:29 |
| Danske Bank | 374,20 | 0,3% | 17,5% | 09:46:04 |
| DNB | 314,50 | -0,2% | 11,7% | 09:32:46 |
| Deutsche Bank | 33,76 | 1,3% | 2,0% | 09:30:30 |
| HSBC | 15,25 | 1,4% | 29,9% | 09:32:47 |
| Banco Santander | 12,78 | 0,9% | 26,9% | 09:32:28 |
| Societe Generale | 73,70 | 1,3% | 7,2% | 09:32:41 |
| Betting | ||||
| Entain | 4,93 | -1,1% | -35,7% | 09:30:51 |
| Bygg | ||||
| Hochtief | 389,40 | 3,0% | 15,5% | 09:32:46 |
| Vinci | 111,45 | 0,8% | -7,2% | 09:32:40 |
| Dagligvaror | ||||
| Nestle | 77,60 | -0,4% | -1,4% | 09:32:36 |
| Detaljhandel | ||||
| Carrefour | 16,60 | -1,0% | 16,6% | 09:32:49 |
| Next | 146,00 | -0,6% | 9,6% | 09:32:07 |
| Zalando | 21,47 | -1,3% | -15,3% | 09:32:02 |
| Flyg | ||||
| Lufthansa | 7,60 | 0,6% | -9,6% | 09:31:58 |
| Fordon | ||||
| Continental | 68,86 | 0,4% | 1,3% | 09:32:20 |
| Mercedes-Benz | 46,35 | -0,5% | -22,8% | 09:31:44 |
| Daimler Truck | 43,66 | 1,0% | 17,0% | 09:31:44 |
| Volkswagen | 80,38 | -0,8% | -22,4% | 09:32:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,10 | 3,1% | 10,1% | 09:32:43 |
| Aurubis | 166,60 | 1,7% | 34,1% | 09:32:09 |
| BHP Group | 31,74 | 1,5% | 40,5% | 09:32:47 |
| Glencore | 5,79 | 0,6% | 42,5% | 09:32:49 |
| Rio Tinto | 72,36 | 1,2% | 20,7% | 09:32:46 |
| IT | ||||
| SAP | 184,10 | -1,6% | -11,6% | 09:32:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,64 | 0,5% | 2,1% | 09:32:21 |
| Novartis | 114,72 | 0,8% | 4,7% | 09:32:20 |
| Roche | 371,00 | 0,9% | 10,7% | 09:30:40 |
| Sanofi | 74,01 | -0,3% | -10,5% | 09:32:46 |
| Olja | ||||
| BP | 5,79 | -0,2% | 33,8% | 09:32:42 |
| Shell | 36,51 | 0,0% | 33,2% | 09:32:47 |
| Total | 80,80 | 0,4% | 45,3% | 09:32:47 |
| Rederi | ||||
| Hapag-Lloyd | 137,80 | 0,2% | 17,2% | 09:31:14 |
| Skog | ||||
| Metsä Board | 3,36 | -0,8% | 8,1% | 09:45:20 |
| UPM | 25,97 | -0,4% | 4,8% | 09:47:43 |
| Stål | ||||
| ArcelorMittal | 63,72 | 0,8% | 63,0% | 09:32:48 |
| Telekom | ||||
| Deutsche Telekom | 28,91 | 0,0% | 4,5% | 09:31:57 |
| Telenor | 135,60 | -0,4% | -7,6% | 09:32:28 |
| Vodafone Group | 1,30 | -1,1% | 31,2% | 09:32:33 |
| Orange | 15,84 | 0,2% | 11,5% | 09:32:45 |
| Tobak | ||||
| Imperial Brand | 25,10 | -0,2% | -19,5% | 09:32:46 |
| Verkstad | ||||
| Airbus | 196,06 | 0,6% | -1,2% | 09:32:47 |
| GEA Group | 64,45 | 0,2% | 11,5% | 09:32:00 |
| Renishaw | 50,35 | 1,6% | 43,4% | 09:32:23 |
| Safran | 325,30 | 0,9% | 9,4% | 09:32:51 |
| Schneider Electric | 278,20 | 1,1% | 18,4% | 09:32:45 |
| Siemens | 260,75 | 0,8% | 9,0% | 09:32:30 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera