| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
|---|---|---|---|---|
| Bank | ||||
| Barclays | 4,94 | -0,8% | 3,8% | 09:30:31 |
| BNP Paribas | 102,80 | -1,0% | 27,2% | 09:30:47 |
| Credit Agricole | 18,54 | -0,7% | 5,6% | 09:30:49 |
| Danske Bank | 373,40 | -0,8% | 17,2% | 09:45:01 |
| DNB | 317,70 | -0,9% | 12,9% | 09:30:31 |
| Deutsche Bank | 35,35 | -1,1% | 6,8% | 09:30:32 |
| HSBC | 15,65 | -0,6% | 33,3% | 09:30:34 |
| Banco Santander | 12,75 | -1,4% | 26,6% | 09:30:46 |
| Societe Generale | 74,26 | -0,1% | 8,1% | 09:30:49 |
| Betting | ||||
| Entain | 5,00 | -0,5% | -34,8% | 09:28:21 |
| Bygg | ||||
| Hochtief | 444,80 | -0,4% | 32,0% | 09:30:25 |
| Vinci | 114,15 | -0,3% | -4,9% | 09:30:43 |
| Dagligvaror | ||||
| Nestle | 79,94 | -0,6% | 1,5% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 16,55 | -0,6% | 16,3% | 09:30:45 |
| Next | 152,35 | -0,1% | 14,3% | 09:29:42 |
| Zalando | 23,05 | -1,4% | -9,0% | 09:30:36 |
| Flyg | ||||
| Lufthansa | 7,73 | -1,0% | -8,1% | 09:30:39 |
| Fordon | ||||
| Continental | 70,58 | -0,8% | 3,9% | 09:30:47 |
| Mercedes-Benz | 47,62 | -0,3% | -20,7% | 09:30:38 |
| Daimler Truck | 44,47 | -1,2% | 19,2% | 09:30:54 |
| Volkswagen | 83,02 | -0,1% | -19,8% | 09:30:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,90 | 0,2% | 24,7% | 09:30:46 |
| Aurubis | 183,30 | 1,3% | 47,6% | 09:30:54 |
| BHP Group | 34,43 | 0,1% | 52,4% | 09:30:26 |
| Glencore | 6,33 | 0,6% | 55,7% | 09:30:48 |
| Rio Tinto | 77,62 | 0,3% | 29,5% | 09:30:49 |
| IT | ||||
| SAP | 184,86 | 1,7% | -11,3% | 09:30:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,94 | -0,1% | -1,7% | 09:30:45 |
| Novartis | 111,00 | -0,7% | 1,3% | 09:30:40 |
| Roche | 356,40 | -0,2% | 6,3% | 09:29:27 |
| Sanofi | 74,11 | -0,8% | -10,4% | 09:30:42 |
| Olja | ||||
| BP | 5,59 | 1,6% | 29,2% | 09:30:32 |
| Shell | 35,37 | 1,0% | 29,1% | 09:30:40 |
| Total | 78,62 | 1,1% | 41,4% | 09:30:50 |
| Rederi | ||||
| Hapag-Lloyd | 133,60 | -0,4% | 13,6% | 09:28:02 |
| Skog | ||||
| Metsä Board | 3,50 | 1,4% | 12,5% | 09:44:47 |
| UPM | 25,10 | 3,3% | 1,3% | 09:45:43 |
| Stål | ||||
| ArcelorMittal | 67,28 | 0,6% | 72,1% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 28,43 | 0,6% | 2,8% | 09:30:34 |
| Telenor | 134,90 | 0,4% | -8,0% | 09:28:38 |
| Vodafone Group | 1,29 | 0,9% | 30,9% | 09:30:07 |
| Orange | 15,40 | 0,2% | 8,4% | 09:30:29 |
| Tobak | ||||
| Imperial Brand | 24,72 | -0,2% | -20,7% | 09:29:58 |
| Verkstad | ||||
| Airbus | 198,08 | -1,3% | -0,2% | 09:30:43 |
| GEA Group | 64,85 | -0,2% | 12,2% | 09:30:11 |
| Renishaw | 50,70 | -0,5% | 44,4% | 09:30:37 |
| Safran | 329,00 | -1,4% | 10,6% | 09:30:39 |
| Schneider Electric | 298,00 | -0,5% | 26,9% | 09:30:45 |
| Siemens | 268,70 | -1,4% | 12,4% | 09:30:45 |
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera