| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
|---|---|---|---|---|
| Bank | ||||
| Barclays | 4,90 | 0,0% | 2,9% | 09:29:39 |
| BNP Paribas | 90,18 | 0,0% | 11,6% | 09:29:36 |
| Credit Agricole | 18,18 | -0,1% | 3,6% | 09:29:36 |
| Danske Bank | 322,90 | -0,8% | 1,3% | 09:44:02 |
| DNB | 281,30 | -0,6% | -0,1% | 09:29:18 |
| Deutsche Bank | 33,30 | -0,7% | 0,6% | 09:29:39 |
| HSBC | 12,73 | -0,3% | 8,5% | 09:29:36 |
| Banco Santander | 10,69 | -0,9% | 6,2% | 09:29:35 |
| Societe Generale | 71,36 | -1,4% | 3,8% | 09:29:41 |
| Bygg | ||||
| Hochtief | 356,00 | -1,5% | 5,6% | 09:29:20 |
| Vinci | 118,60 | -0,1% | -1,2% | 09:29:33 |
| Dagligvaror | ||||
| Nestle | 72,97 | 0,2% | -7,3% | 09:29:32 |
| Detaljhandel | ||||
| Carrefour | 13,98 | 1,2% | -1,8% | 09:29:38 |
| Next | 137,00 | 1,1% | 2,8% | 09:25:18 |
| Zalando | 24,18 | 0,5% | -4,6% | 09:29:04 |
| Flyg | ||||
| Lufthansa | 8,67 | -0,8% | 3,2% | 09:29:29 |
| Fordon | ||||
| Continental | 68,36 | 1,7% | 0,6% | 09:28:12 |
| Mercedes-Benz | 56,75 | -0,3% | -5,5% | 09:29:22 |
| Daimler Truck | 41,78 | 3,1% | 12,0% | 09:29:42 |
| Volkswagen | 102,25 | 0,0% | -1,3% | 09:29:08 |
| IT | ||||
| SAP | 195,48 | 0,0% | -6,2% | 09:29:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,09 | 1,4% | 16,2% | 09:29:36 |
| Aurubis | 158,10 | 1,5% | 27,3% | 09:29:36 |
| BHP Group | 25,63 | 1,5% | 13,5% | 09:29:27 |
| Glencore | 5,07 | 0,6% | 24,7% | 09:29:36 |
| Rio Tinto | 67,74 | 0,7% | 13,0% | 09:29:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,32 | -1,6% | 0,4% | 09:29:08 |
| Novartis | 115,00 | -1,3% | 4,9% | 09:29:39 |
| Roche | 342,30 | -2,2% | 4,3% | 09:29:31 |
| Sanofi | 78,61 | -1,4% | -5,0% | 09:29:34 |
| Olja | ||||
| BP | 4,59 | 1,4% | 5,9% | 09:29:18 |
| Shell | 27,31 | 1,2% | -0,3% | 09:29:19 |
| Total | 59,85 | 0,9% | 7,7% | 09:29:33 |
| Skog | ||||
| Metsä Board | 2,81 | -0,5% | -9,8% | 09:44:16 |
| UPM | 24,31 | 0,4% | -1,9% | 09:42:42 |
| Betting | ||||
| Entain | 6,43 | -0,8% | -16,1% | 09:28:34 |
| Stål | ||||
| ArcelorMittal | 46,66 | 0,9% | 19,4% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 26,88 | -0,4% | -2,8% | 09:29:35 |
| Telenor | 159,00 | 1,6% | 8,4% | 09:29:18 |
| Vodafone Group | 1,05 | -0,5% | 6,3% | 09:29:17 |
| Orange | 15,35 | -0,9% | 8,1% | 09:29:28 |
| Tobak | ||||
| Imperial Brand | 30,19 | -0,1% | -3,2% | 09:28:19 |
| Verkstad | ||||
| Airbus | 197,40 | -1,0% | -0,5% | 09:29:38 |
| GEA Group | 59,60 | -1,4% | 3,1% | 09:29:36 |
| Renishaw | 37,75 | 0,9% | 7,5% | 09:20:50 |
| Safran | 306,50 | -0,9% | 3,1% | 09:29:33 |
| Schneider Electric | 238,25 | 1,4% | 1,4% | 09:29:32 |
| Siemens | 255,05 | 0,7% | 6,6% | 09:29:16 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera