| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
|---|---|---|---|---|
| Bank | ||||
| Barclays | 4,85 | 0,8% | 1,8% | 09:32:36 |
| BNP Paribas | 88,79 | 0,3% | 9,9% | 09:32:32 |
| Credit Agricole | 18,07 | 2,0% | 2,9% | 09:32:40 |
| Danske Bank | 325,40 | 1,1% | 2,1% | 09:47:34 |
| DNB | 282,90 | 0,8% | 0,5% | 09:31:37 |
| Deutsche Bank | 33,19 | 0,1% | 0,2% | 09:32:17 |
| HSBC | 12,65 | 1,8% | 7,8% | 09:32:37 |
| Banco Santander | 10,70 | 0,4% | 6,2% | 09:32:30 |
| Societe Generale | 71,90 | 0,7% | 4,6% | 09:32:27 |
| Bygg | ||||
| Hochtief | 361,20 | -0,6% | 7,2% | 09:32:16 |
| Vinci | 118,05 | 0,8% | -1,7% | 09:32:31 |
| Dagligvaror | ||||
| Nestle | 71,88 | 0,0% | -8,7% | 09:32:31 |
| Detaljhandel | ||||
| Carrefour | 13,74 | -1,3% | -3,4% | 09:31:36 |
| Next | 134,35 | 0,0% | 0,8% | 09:32:06 |
| Zalando | 23,76 | 0,5% | -6,2% | 09:32:12 |
| Flyg | ||||
| Lufthansa | 8,71 | -0,7% | 3,6% | 09:31:58 |
| Fordon | ||||
| Continental | 67,00 | -0,1% | -1,4% | 09:31:18 |
| Mercedes-Benz | 57,51 | -0,7% | -4,3% | 09:31:59 |
| Daimler Truck | 40,78 | 0,0% | 9,3% | 09:32:29 |
| Volkswagen | 103,15 | -1,0% | -0,4% | 09:32:02 |
| IT | ||||
| SAP | 201,00 | 0,0% | -3,5% | 09:32:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,20 | -1,5% | 13,4% | 09:32:16 |
| Aurubis | 155,30 | -0,6% | 25,0% | 09:31:23 |
| BHP Group | 24,90 | -0,4% | 10,2% | 09:32:23 |
| Glencore | 4,96 | -0,7% | 22,1% | 09:32:31 |
| Rio Tinto | 66,14 | -0,9% | 10,3% | 09:32:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,37 | 0,5% | 0,7% | 09:32:15 |
| Novartis | 116,28 | 0,3% | 6,1% | 09:32:38 |
| Roche | 353,00 | 0,7% | 7,6% | 09:32:38 |
| Sanofi | 79,17 | -0,9% | -4,3% | 09:32:38 |
| Olja | ||||
| BP | 4,45 | 0,0% | 2,8% | 09:32:17 |
| Shell | 26,72 | 0,0% | -2,5% | 09:32:11 |
| Total | 58,54 | -0,6% | 5,3% | 09:32:36 |
| Skog | ||||
| Metsä Board | 2,84 | -1,2% | -8,6% | 09:42:51 |
| UPM | 24,14 | -0,3% | -2,6% | 09:47:36 |
| Betting | ||||
| Entain | 6,55 | -1,9% | -14,6% | 09:32:29 |
| Stål | ||||
| ArcelorMittal | 44,93 | -1,5% | 14,9% | 09:32:37 |
| Telekom | ||||
| Deutsche Telekom | 27,11 | 0,8% | -2,0% | 09:32:01 |
| Telenor | 157,10 | 0,1% | 7,1% | 09:29:23 |
| Vodafone Group | 1,04 | -0,5% | 5,2% | 09:32:04 |
| Orange | 15,21 | -0,1% | 7,1% | 09:31:22 |
| Tobak | ||||
| Imperial Brand | 30,16 | 0,2% | -3,3% | 09:32:38 |
| Verkstad | ||||
| Airbus | 201,45 | -0,5% | 1,5% | 09:32:35 |
| GEA Group | 61,50 | -1,8% | 6,4% | 09:30:36 |
| Renishaw | 37,50 | 6,8% | ||
| Safran | 307,60 | 0,0% | 3,4% | 09:32:32 |
| Schneider Electric | 234,30 | 0,9% | -0,3% | 09:32:30 |
| Siemens | 254,35 | -0,1% | 6,4% | 09:32:35 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera