| 08-dec | 09-dec | 10-dec | 11-dec | 12-dec | I år | ||
|---|---|---|---|---|---|---|---|
| DJIA 30 | 47 739,32 | 47 560,29 | 48 057,75 | 48 704,01 | 48 458,05 | 13,90% | |
| -0,45% | -0,38% | 1,05% | 1,34% | -0,51% | |||
| S&P 500 | 6 846,51 | 6 840,51 | 6 886,68 | 6 901,00 | 6 827,41 | 16,08% | |
| -0,35% | -0,09% | 0,67% | 0,21% | -1,07% | |||
| Nasdaq Comp | 23 545,90 | 23 576,49 | 23 654,15 | 23 593,86 | 23 195,17 | 20,12% | |
| -0,14% | 0,13% | 0,33% | -0,25% | -1,69% | |||
| Stoxx 600 | 578,36 | 577,77 | 578,17 | 581,34 | 578,24 | 13,91% | |
| -0,07% | -0,10% | 0,07% | 0,55% | -0,53% | |||
| FTSE 100 | 9 645,09 | 9 642,01 | 9 655,53 | 9 703,16 | 9 649,03 | 18,06% | |
| -0,23% | -0,03% | 0,14% | 0,49% | -0,56% | |||
| DAX | 24 046,01 | 24 162,65 | 24 130,14 | 24 294,61 | 24 186,49 | 21,48% | |
| 0,07% | 0,49% | -0,13% | 0,68% | -0,45% | |||
| CAC 40 | 8 108,43 | 8 052,51 | 8 022,69 | 8 085,76 | 8 068,62 | 9,32% | |
| -0,08% | -0,69% | -0,37% | 0,79% | -0,21% | |||
| OMXS 30 | 2 823,91 | 2 808,73 | 2 810,59 | 2 829,04 | 2 821,01 | 13,61% | |
| -0,10% | -0,54% | 0,07% | 0,66% | -0,28% | |||
| Nikkei 225 | 50 581,94 | 50 655,10 | 50 602,80 | 50 148,82 | 50 836,55 | 27,43% | |
| 0,18% | 0,14% | -0,10% | -0,90% | 1,37% | |||
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera