| 27-feb | 02-mar | 03-mar | 04-mar | 05-mar | I år | ||
|---|---|---|---|---|---|---|---|
| DJIA 30 | 48 977,92 | 48 904,78 | 48 501,27 | 48 739,41 | 47 954,74 | -0,23% | |
| -1,05% | -0,15% | -0,83% | 0,49% | -1,61% | |||
| S&P 500 | 6 878,88 | 6 881,62 | 6 816,63 | 6 869,50 | 6 830,71 | -0,22% | |
| -0,43% | 0,04% | -0,94% | 0,78% | -0,56% | |||
| Nasdaq Comp | 22 668,21 | 22 748,86 | 22 516,69 | 22 807,48 | 22 748,99 | -2,12% | |
| -0,92% | 0,36% | -1,02% | 1,29% | -0,26% | |||
| Stoxx 600 | 633,85 | 623,63 | 604,44 | 612,71 | 604,83 | 2,13% | |
| 0,11% | -1,61% | -3,08% | 1,37% | -1,29% | |||
| FTSE 100 | 10 910,55 | 10 780,11 | 10 484,13 | 10 567,65 | 10 413,94 | 4,86% | |
| 0,59% | -1,20% | -2,75% | 0,80% | -1,45% | |||
| DAX | 25 284,26 | 24 638,00 | 23 790,65 | 24 205,36 | 23 815,75 | -2,75% | |
| -0,02% | -2,56% | -3,44% | 1,74% | -1,61% | |||
| CAC 40 | 8 580,75 | 8 394,32 | 8 103,84 | 8 167,73 | 8 045,80 | -1,27% | |
| -0,47% | -2,17% | -3,46% | 0,79% | -1,49% | |||
| OMX Stockholm 30 | 3 222,75 | 3 168,39 | 3 082,97 | 3 118,01 | 3 077,21 | 6,74% | |
| 0,55% | -1,69% | -2,70% | 1,14% | -1,31% | |||
| OBX | 1 819,54 | 1 849,54 | 1 823,54 | 1 840,46 | 1 838,19 | 15,04% | |
| 1,02% | 1,65% | -1,41% | 0,93% | -0,12% | |||
| OMX Helsinki 25 | 6 147,52 | 6 132,60 | 5 958,02 | 6 043,10 | 5 976,13 | 4,78% | |
| 0,93% | -0,24% | -2,85% | 1,43% | -1,11% | |||
| OMX Copenhagen 25 | 1 731,15 | 1 726,07 | 1 683,45 | 1 721,24 | 1 720,09 | -5,70% | |
| 0,14% | -0,29% | -2,47% | 2,25% | -0,07% | |||
| Nikkei 225 | 58 850,27 | 58 057,24 | 56 279,05 | 54 245,54 | 55 278,06 | 10,35% | |
| 0,16% | -1,35% | -3,06% | -3,61% | 1,90% | |||
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera