| 25-feb | 26-feb | 27-feb | 02-mar | 03-mar | I år | ||
|---|---|---|---|---|---|---|---|
| DJIA 30 | 49 482,15 | 49 499,20 | 48 977,92 | 48 904,78 | 48 501,27 | 0,91% | |
| 0,63% | 0,03% | -1,05% | -0,15% | -0,83% | |||
| S&P 500 | 6 946,13 | 6 908,86 | 6 878,88 | 6 881,62 | 6 816,63 | -0,42% | |
| 0,81% | -0,54% | -0,43% | 0,04% | -0,94% | |||
| Nasdaq Comp | 23 152,08 | 22 878,38 | 22 668,21 | 22 748,86 | 22 516,69 | -3,12% | |
| 1,26% | -1,18% | -0,92% | 0,36% | -1,02% | |||
| Stoxx 600 | 633,47 | 633,18 | 633,85 | 623,63 | 604,44 | 2,07% | |
| 0,69% | -0,05% | 0,11% | -1,61% | -3,08% | |||
| FTSE 100 | 10 806,41 | 10 846,70 | 10 910,55 | 10 780,11 | 10 484,13 | 5,57% | |
| 1,18% | 0,37% | 0,59% | -1,20% | -2,75% | |||
| DAX | 25 175,94 | 25 289,02 | 25 284,26 | 24 638,00 | 23 790,65 | -2,86% | |
| 0,76% | 0,45% | -0,02% | -2,56% | -3,44% | |||
| CAC 40 | 8 559,07 | 8 620,93 | 8 580,75 | 8 394,32 | 8 103,84 | -0,56% | |
| 0,47% | 0,72% | -0,47% | -2,17% | -3,46% | |||
| OMX Stockholm 30 | 3 195,57 | 3 205,28 | 3 222,75 | 3 168,39 | 3 082,97 | 6,94% | |
| 0,15% | 0,30% | 0,55% | -1,69% | -2,70% | |||
| OBX | 1 808,94 | 1 801,22 | 1 819,54 | 1 849,54 | 1 823,54 | 14,12% | |
| 0,17% | -0,43% | 1,02% | 1,65% | -1,41% | |||
| OMX Helsinki 25 | 6 137,21 | 6 091,00 | 6 147,52 | 6 132,60 | 5 958,02 | 4,46% | |
| 0,24% | -0,75% | 0,93% | -0,24% | -2,85% | |||
| OMX Copenhagen 25 | 1 725,00 | 1 728,71 | 1 731,15 | 1 726,07 | 1 683,45 | -7,71% | |
| -0,51% | 0,21% | 0,14% | -0,29% | -2,47% | |||
| Nikkei 225 | 58 583,12 | 58 753,39 | 58 850,27 | 58 057,24 | 56 279,05 | 7,61% | |
| 2,20% | 0,29% | 0,16% | -1,35% | -3,06% | |||
| Källa: Factset |
← Svep för mer →
Lyssna
Finwire / InvesteraMera